
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 178.058 | 178.701 | 178.701 | 178.058 | -0.36% |
Apr 17, 2025 | 178.701 | 178.701 | 178.701 | 178.701 | 1.76% |
Apr 16, 2025 | 175.607 | 175.607 | 175.607 | 175.607 | -0.79% |
Apr 15, 2025 | 177.004 | 177.004 | 177.004 | 177.004 | 0.13% |
Apr 14, 2025 | 176.769 | 176.769 | 176.769 | 176.769 | 1.48% |
Apr 11, 2025 | 174.186 | 174.186 | 174.186 | 171.631 | 1.49% |
Apr 10, 2025 | 171.631 | 171.631 | 171.631 | 171.631 | -0.59% |
Apr 09, 2025 | 172.648 | 172.648 | 172.648 | 172.648 | 1.97% |
Apr 08, 2025 | 169.310 | 169.310 | 169.310 | 169.310 | 0.22% |
Apr 07, 2025 | 168.940 | 168.940 | 168.940 | 168.940 | -0.96% |
Apr 04, 2025 | 170.580 | 170.580 | 170.580 | 170.580 | -2.12% |
Apr 03, 2025 | 174.283 | 174.283 | 174.283 | 174.283 | 1.80% |
Apr 02, 2025 | 171.208 | 171.208 | 171.208 | 168.462 | 1.63% |
Apr 01, 2025 | 168.462 | 169.760 | 169.760 | 168.462 | -1.61% |
Mar 28, 2025 | 171.222 | 171.222 | 172.306 | 171.222 | -0.63% |
Mar 27, 2025 | 172.306 | 172.306 | 172.306 | 172.306 | 0.33% |
Mar 26, 2025 | 171.743 | 171.743 | 171.743 | 171.743 | 0.82% |
Mar 25, 2025 | 170.347 | 170.347 | 170.347 | 170.347 | 1.16% |
Mar 24, 2025 | 168.399 | 168.399 | 168.399 | 168.399 | -1.50% |
Mar 21, 2025 | 170.959 | 170.959 | 172.336 | 170.959 | -0.80% |
Highest: 178.701 | Lowest: 168.399 | Difference: 10.301 | Average: 172.618 | Change %: 3.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review