Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 257.739 | 257.739 | 257.739 | 257.739 | -1.80% |
Dec 20, 2024 | 262.458 | 262.458 | 262.458 | 262.458 | 1.44% |
Dec 19, 2024 | 258.735 | 258.735 | 258.735 | 258.735 | 1.17% |
Dec 18, 2024 | 255.746 | 255.746 | 255.746 | 255.746 | -3.29% |
Dec 17, 2024 | 264.434 | 264.434 | 264.434 | 264.434 | 0.69% |
Dec 16, 2024 | 262.621 | 262.621 | 262.621 | 262.621 | -1.14% |
Dec 13, 2024 | 265.660 | 265.660 | 265.660 | 265.660 | -1.35% |
Dec 12, 2024 | 269.283 | 269.283 | 269.283 | 269.283 | -2.77% |
Dec 11, 2024 | 276.955 | 276.955 | 276.955 | 276.955 | 1.37% |
Dec 10, 2024 | 273.224 | 273.224 | 273.224 | 273.224 | 1.14% |
Dec 09, 2024 | 270.152 | 270.152 | 270.152 | 270.152 | 0.59% |
Dec 06, 2024 | 268.576 | 268.576 | 268.576 | 268.576 | -1.77% |
Dec 05, 2024 | 273.416 | 273.416 | 273.416 | 273.416 | 1.40% |
Dec 04, 2024 | 269.643 | 269.643 | 269.643 | 269.643 | -0.41% |
Dec 03, 2024 | 270.753 | 270.753 | 270.753 | 270.753 | 0.44% |
Dec 02, 2024 | 269.565 | 269.565 | 269.565 | 269.565 | -0.74% |
Nov 29, 2024 | 271.563 | 271.563 | 271.563 | 271.563 | 0.31% |
Nov 28, 2024 | 270.717 | 270.717 | 270.717 | 270.717 | -2.87% |
Nov 27, 2024 | 278.721 | 278.721 | 278.721 | 278.721 | -2.12% |
Nov 26, 2024 | 284.770 | 284.770 | 284.770 | 284.770 | 1.00% |
Nov 25, 2024 | 281.938 | 281.938 | 281.938 | 281.938 | 0.18% |
Highest: 284.770 | Lowest: 255.746 | Difference: 29.024 | Average: 269.365 | Change %: -8.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review