
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 300.771 | 300.771 | 300.771 | 300.771 | -0.31% |
Jun 04, 2025 | 301.707 | 301.707 | 301.707 | 301.707 | -0.53% |
Jun 03, 2025 | 303.308 | 303.308 | 303.308 | 303.308 | 0.87% |
Jun 02, 2025 | 300.677 | 300.677 | 300.677 | 300.677 | 0.03% |
May 30, 2025 | 300.596 | 300.596 | 303.705 | 300.596 | -1.02% |
May 29, 2025 | 303.705 | 303.705 | 303.705 | 303.705 | -0.03% |
May 28, 2025 | 303.805 | 303.805 | 303.805 | 303.805 | -0.47% |
May 27, 2025 | 305.231 | 305.231 | 305.231 | 305.231 | 1.06% |
May 26, 2025 | 302.018 | 302.018 | 302.018 | 302.018 | 0.38% |
May 23, 2025 | 300.861 | 300.861 | 300.861 | 300.253 | 0.20% |
May 22, 2025 | 300.253 | 300.253 | 300.253 | 300.253 | -0.38% |
May 21, 2025 | 301.395 | 301.395 | 301.395 | 301.395 | -1.72% |
May 20, 2025 | 306.683 | 306.683 | 306.683 | 306.683 | 0.41% |
May 19, 2025 | 305.438 | 305.438 | 305.438 | 304.360 | 0.35% |
May 16, 2025 | 304.360 | 304.360 | 304.360 | 304.360 | -0.13% |
May 15, 2025 | 304.750 | 304.750 | 304.750 | 304.750 | 0.72% |
May 14, 2025 | 302.586 | 302.586 | 302.586 | 302.586 | -0.45% |
May 13, 2025 | 303.947 | 303.947 | 303.947 | 303.947 | 2.16% |
May 12, 2025 | 297.512 | 297.512 | 297.512 | 297.512 | 0.17% |
May 09, 2025 | 296.993 | 296.993 | 296.993 | 296.705 | 0.10% |
Highest: 306.683 | Lowest: 296.705 | Difference: 9.978 | Average: 302.330 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review