
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 39.200 | 39.200 | 39.480 | 39.200 | -0.71% |
Jun 09, 2025 | 39.480 | 39.480 | 39.620 | 39.480 | -0.35% |
Jun 06, 2025 | 39.620 | 39.620 | 39.650 | 39.620 | -0.08% |
Jun 05, 2025 | 39.650 | 39.650 | 39.650 | 39.610 | 0.10% |
Jun 04, 2025 | 39.610 | 39.610 | 39.610 | 39.320 | 0.74% |
Jun 03, 2025 | 39.320 | 39.320 | 39.320 | 39.060 | 0.67% |
Jun 02, 2025 | 39.060 | 39.060 | 39.060 | 39.060 | -0.36% |
May 30, 2025 | 39.200 | 39.200 | 39.200 | 39.140 | 0.15% |
May 29, 2025 | 39.140 | 39.140 | 39.260 | 39.140 | -0.31% |
May 28, 2025 | 39.260 | 39.260 | 39.260 | 39.260 | -0.38% |
May 27, 2025 | 39.410 | 39.410 | 39.410 | 38.420 | 0.90% |
May 26, 2025 | 39.060 | 39.060 | 39.060 | 38.420 | 1.67% |
May 23, 2025 | 38.420 | 38.420 | 38.420 | 38.420 | -1.44% |
May 22, 2025 | 38.980 | 38.980 | 38.980 | 38.980 | -0.51% |
May 21, 2025 | 39.180 | 39.180 | 39.180 | 39.180 | 0.20% |
May 20, 2025 | 39.100 | 39.100 | 39.100 | 39.100 | 0.67% |
May 19, 2025 | 38.840 | 38.840 | 38.840 | 38.570 | 0.70% |
May 16, 2025 | 38.570 | 38.570 | 38.570 | 38.430 | 0.36% |
May 15, 2025 | 38.430 | 38.430 | 38.430 | 38.060 | 0.97% |
May 14, 2025 | 38.060 | 38.060 | 38.230 | 38.060 | -0.44% |
May 13, 2025 | 38.230 | 38.230 | 38.230 | 38.170 | 0.16% |
May 12, 2025 | 38.170 | 38.170 | 38.170 | 38.170 | 0.45% |
Highest: 39.650 | Lowest: 38.060 | Difference: 1.590 | Average: 39.000 | Change %: 3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review