
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 39.740 | 39.740 | 39.740 | 39.660 | 0.20% |
Aug 07, 2025 | 39.660 | 39.660 | 39.660 | 39.410 | 0.63% |
Aug 06, 2025 | 39.410 | 39.410 | 39.410 | 39.350 | 0.15% |
Aug 05, 2025 | 39.350 | 39.350 | 39.350 | 39.190 | 0.41% |
Aug 04, 2025 | 39.190 | 39.190 | 39.190 | 38.680 | 1.32% |
Aug 01, 2025 | 38.680 | 38.680 | 39.690 | 38.680 | -2.54% |
Jul 31, 2025 | 39.690 | 39.690 | 40.030 | 39.690 | -0.85% |
Jul 30, 2025 | 40.030 | 40.030 | 40.030 | 40.010 | 0.05% |
Jul 29, 2025 | 40.010 | 40.010 | 40.010 | 39.530 | 1.21% |
Jul 28, 2025 | 39.530 | 39.530 | 39.530 | 39.530 | -0.80% |
Jul 25, 2025 | 39.850 | 39.850 | 39.990 | 39.850 | -0.35% |
Jul 24, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | 0.00% |
Jul 23, 2025 | 39.990 | 39.990 | 39.990 | 39.630 | 0.91% |
Jul 22, 2025 | 39.630 | 39.630 | 39.630 | 39.630 | -1.12% |
Jul 21, 2025 | 40.080 | 40.080 | 40.080 | 40.040 | 0.10% |
Jul 18, 2025 | 40.040 | 40.040 | 40.190 | 40.040 | -0.37% |
Jul 17, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | 1.46% |
Jul 16, 2025 | 39.610 | 39.610 | 39.690 | 39.610 | -0.20% |
Jul 15, 2025 | 39.690 | 39.690 | 39.870 | 39.690 | -0.45% |
Jul 14, 2025 | 39.870 | 39.870 | 40.010 | 39.870 | -0.35% |
Jul 11, 2025 | 40.010 | 40.010 | 40.250 | 40.010 | -0.60% |
Jul 10, 2025 | 40.250 | 40.250 | 40.340 | 40.250 | -0.22% |
Jul 09, 2025 | 40.340 | 40.340 | 40.340 | 39.870 | 1.18% |
Highest: 40.340 | Lowest: 38.680 | Difference: 1.660 | Average: 39.775 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review