Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | -0.07% |
May 15, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | 0.30% |
May 14, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | -0.08% |
May 13, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | 0.04% |
May 10, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | -0.04% |
May 09, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | -0.04% |
May 08, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | -0.04% |
May 07, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.14% |
May 06, 2024 | 11.164 | 11.164 | 11.164 | 11.164 | 0.08% |
May 03, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | 0.16% |
May 02, 2024 | 11.137 | 11.137 | 11.137 | 11.137 | 0.09% |
Apr 30, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | -0.55% |
May 16, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | -0.07% |
May 15, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | 0.30% |
May 14, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | -0.08% |
May 13, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | 0.04% |
May 10, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | -0.04% |
May 09, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | -0.04% |
May 08, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | -0.04% |
May 07, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.14% |
May 06, 2024 | 11.164 | 11.164 | 11.164 | 11.164 | 0.08% |
May 03, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | 0.16% |
May 02, 2024 | 11.137 | 11.137 | 11.137 | 11.137 | 0.09% |
Apr 30, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | -0.13% |
Apr 29, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | 0.12% |
Apr 26, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | -0.02% |
Apr 24, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | -0.15% |
Apr 23, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | 0.04% |
Apr 22, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | 0.12% |
Apr 19, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | -0.03% |
Highest: 11.197 | Lowest: 11.127 | Difference: 0.070 | Average: 11.161 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review