Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | -0.08% |
Nov 20, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | 0.12% |
Nov 19, 2024 | 16.577 | 16.577 | 16.577 | 16.577 | 0.13% |
Nov 18, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | -0.08% |
Nov 15, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | -0.01% |
Nov 14, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.06% |
Nov 13, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.09% |
Nov 12, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | -0.35% |
Nov 11, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | -0.02% |
Nov 08, 2024 | 16.657 | 16.657 | 16.657 | 16.657 | -0.21% |
Nov 07, 2024 | 16.692 | 16.692 | 16.692 | 16.692 | 0.22% |
Nov 06, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | 0.26% |
Nov 05, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | 0.25% |
Nov 04, 2024 | 16.572 | 16.572 | 16.572 | 16.572 | 0.14% |
Oct 31, 2024 | 16.549 | 16.549 | 16.549 | 16.549 | -0.23% |
Oct 30, 2024 | 16.587 | 16.587 | 16.587 | 16.587 | -0.38% |
Oct 29, 2024 | 16.651 | 16.651 | 16.651 | 16.651 | 0.04% |
Oct 28, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | 0.00% |
Oct 25, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | -0.01% |
Oct 24, 2024 | 16.646 | 16.646 | 16.646 | 16.646 | -0.26% |
Oct 23, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | 0.13% |
Highest: 16.692 | Lowest: 16.549 | Difference: 0.143 | Average: 16.613 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review