
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 17.858 | 17.858 | 17.858 | 17.858 | -0.78% |
Feb 18, 2025 | 17.998 | 17.998 | 17.998 | 17.998 | 0.30% |
Feb 17, 2025 | 17.944 | 17.944 | 17.944 | 17.944 | 0.49% |
Feb 14, 2025 | 17.857 | 17.857 | 17.857 | 17.857 | -0.20% |
Feb 13, 2025 | 17.892 | 17.892 | 17.892 | 17.892 | 1.12% |
Feb 12, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | 0.04% |
Feb 11, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | 0.27% |
Feb 10, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 0.47% |
Feb 07, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | -0.36% |
Feb 06, 2025 | 17.619 | 17.619 | 17.619 | 17.619 | 1.26% |
Feb 05, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.42% |
Feb 04, 2025 | 17.328 | 17.328 | 17.328 | 17.328 | 0.23% |
Feb 03, 2025 | 17.288 | 17.288 | 17.288 | 17.288 | -0.85% |
Jan 31, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | 0.05% |
Jan 30, 2025 | 17.428 | 17.428 | 17.428 | 17.428 | 0.75% |
Jan 29, 2025 | 17.298 | 17.298 | 17.298 | 17.298 | 0.57% |
Jan 28, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.22% |
Jan 27, 2025 | 17.162 | 17.162 | 17.162 | 17.162 | -0.01% |
Jan 24, 2025 | 17.164 | 17.164 | 17.164 | 17.164 | 0.00% |
Jan 23, 2025 | 17.164 | 17.164 | 17.164 | 17.164 | 0.30% |
Jan 22, 2025 | 17.112 | 17.112 | 17.112 | 17.112 | 0.36% |
Jan 21, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.34% |
Highest: 17.998 | Lowest: 17.050 | Difference: 0.948 | Average: 17.490 | Change %: 5.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review