
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 17.746 | 17.746 | 17.746 | 17.746 | -0.34% |
Mar 26, 2025 | 17.807 | 17.807 | 17.807 | 17.807 | -0.65% |
Mar 25, 2025 | 17.924 | 17.924 | 17.924 | 17.924 | 0.67% |
Mar 24, 2025 | 17.804 | 17.804 | 17.804 | 17.804 | -0.11% |
Mar 21, 2025 | 17.824 | 17.824 | 17.824 | 17.824 | -0.52% |
Mar 20, 2025 | 17.917 | 17.917 | 17.917 | 17.917 | -0.46% |
Mar 19, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 0.16% |
Mar 18, 2025 | 17.971 | 17.971 | 17.971 | 17.971 | 0.58% |
Mar 17, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 0.76% |
Mar 14, 2025 | 17.734 | 17.734 | 17.734 | 17.734 | 0.96% |
Mar 13, 2025 | 17.565 | 17.565 | 17.565 | 17.565 | -0.09% |
Mar 12, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | 0.78% |
Mar 11, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | -1.70% |
Mar 10, 2025 | 17.746 | 17.746 | 17.746 | 17.746 | -1.18% |
Mar 07, 2025 | 17.957 | 17.957 | 17.957 | 17.957 | -0.42% |
Mar 06, 2025 | 18.033 | 18.033 | 18.033 | 18.033 | 0.08% |
Mar 05, 2025 | 18.018 | 18.018 | 18.018 | 18.018 | 0.94% |
Mar 04, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -1.96% |
Mar 03, 2025 | 18.207 | 18.207 | 18.207 | 18.207 | 0.91% |
Highest: 18.207 | Lowest: 17.445 | Difference: 0.762 | Average: 17.842 | Change %: -1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review