
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 82.520 | 82.520 | 82.520 | 82.520 | 0.06% |
Jul 30, 2025 | 82.470 | 82.470 | 82.470 | 82.440 | 0.04% |
Jul 29, 2025 | 82.440 | 82.440 | 82.450 | 82.440 | -0.01% |
Jul 28, 2025 | 82.450 | 82.450 | 82.450 | 82.140 | 0.38% |
Jul 25, 2025 | 82.140 | 82.140 | 82.140 | 82.120 | 0.02% |
Jul 24, 2025 | 82.120 | 82.120 | 82.120 | 82.120 | 0.21% |
Jul 23, 2025 | 81.950 | 81.950 | 81.950 | 81.860 | 0.11% |
Jul 22, 2025 | 81.860 | 81.860 | 81.860 | 81.860 | -0.02% |
Jul 21, 2025 | 81.880 | 81.880 | 81.880 | 81.730 | 0.18% |
Jul 18, 2025 | 81.730 | 81.730 | 81.730 | 81.730 | 0.17% |
Jul 17, 2025 | 81.590 | 81.590 | 81.590 | 81.590 | 0.06% |
Jul 16, 2025 | 81.540 | 81.540 | 81.610 | 81.540 | -0.09% |
Jul 15, 2025 | 81.610 | 81.610 | 81.610 | 81.590 | 0.02% |
Jul 14, 2025 | 81.590 | 81.590 | 81.590 | 81.530 | 0.07% |
Jul 11, 2025 | 81.530 | 81.530 | 81.600 | 81.530 | -0.09% |
Jul 10, 2025 | 81.600 | 81.600 | 81.600 | 81.600 | 0.16% |
Jul 09, 2025 | 81.470 | 81.470 | 81.470 | 81.310 | 0.20% |
Jul 08, 2025 | 81.310 | 81.310 | 81.360 | 81.310 | -0.06% |
Jul 07, 2025 | 81.360 | 81.360 | 81.360 | 81.250 | 0.14% |
Jul 04, 2025 | 81.250 | 81.250 | 81.250 | 81.250 | 0.00% |
Jul 03, 2025 | 81.250 | 81.250 | 81.440 | 81.250 | -0.23% |
Jul 02, 2025 | 81.440 | 81.440 | 81.460 | 81.440 | -0.02% |
Jul 01, 2025 | 81.460 | 81.460 | 81.460 | 81.050 | 0.51% |
Highest: 82.520 | Lowest: 81.050 | Difference: 1.470 | Average: 81.763 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review