![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | -0.08% |
Jun 26, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.05% |
Jun 25, 2024 | 75.280 | 75.280 | 75.280 | 75.280 | 0.13% |
Jun 24, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | -0.09% |
Jun 21, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | -0.16% |
Jun 20, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | -0.07% |
Jun 19, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | 0.05% |
Jun 18, 2024 | 75.380 | 75.380 | 75.380 | 75.380 | 0.11% |
Jun 17, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | -0.04% |
Jun 14, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | 0.07% |
Jun 13, 2024 | 75.280 | 75.280 | 75.280 | 75.280 | 0.13% |
Jun 12, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | 0.20% |
Jun 11, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | 0.04% |
Jun 10, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | 0.08% |
Jun 07, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.01% |
Jun 06, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | -0.07% |
Jun 05, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | -0.16% |
Jun 04, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.20% |
Jun 03, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | 0.11% |
May 31, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | 0.01% |
May 30, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | -0.07% |
Highest: 75.420 | Lowest: 74.940 | Difference: 0.480 | Average: 75.201 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review