
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 83.050 | 83.050 | 83.080 | 83.050 | -0.04% |
Aug 19, 2025 | 83.080 | 83.080 | 83.090 | 83.080 | -0.01% |
Aug 18, 2025 | 83.090 | 83.090 | 83.170 | 83.090 | -0.10% |
Aug 14, 2025 | 83.170 | 83.170 | 83.170 | 83.170 | 0.00% |
Aug 13, 2025 | 83.170 | 83.170 | 83.170 | 82.950 | 0.27% |
Aug 12, 2025 | 82.950 | 82.950 | 82.950 | 82.790 | 0.19% |
Aug 11, 2025 | 82.790 | 82.790 | 82.790 | 82.760 | 0.04% |
Aug 08, 2025 | 82.760 | 82.760 | 82.760 | 82.650 | 0.13% |
Aug 07, 2025 | 82.650 | 82.650 | 82.650 | 82.630 | 0.02% |
Aug 06, 2025 | 82.630 | 82.630 | 82.680 | 82.630 | -0.06% |
Aug 05, 2025 | 82.680 | 82.680 | 82.680 | 82.470 | 0.25% |
Aug 04, 2025 | 82.470 | 82.470 | 82.470 | 82.250 | 0.27% |
Aug 01, 2025 | 82.250 | 82.250 | 82.520 | 82.250 | -0.33% |
Jul 31, 2025 | 82.520 | 82.520 | 82.520 | 82.520 | 0.06% |
Jul 30, 2025 | 82.470 | 82.470 | 82.470 | 82.440 | 0.04% |
Jul 29, 2025 | 82.440 | 82.440 | 82.450 | 82.440 | -0.01% |
Jul 28, 2025 | 82.450 | 82.450 | 82.450 | 82.140 | 0.38% |
Jul 25, 2025 | 82.140 | 82.140 | 82.140 | 82.120 | 0.02% |
Jul 24, 2025 | 82.120 | 82.120 | 82.120 | 82.120 | 0.21% |
Jul 23, 2025 | 81.950 | 81.950 | 81.950 | 81.860 | 0.11% |
Jul 22, 2025 | 81.860 | 81.860 | 81.860 | 81.860 | -0.02% |
Highest: 83.170 | Lowest: 81.860 | Difference: 1.310 | Average: 82.604 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review