
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 130.460 | 130.460 | 130.460 | 130.460 | 0.15% |
Apr 23, 2025 | 130.270 | 130.270 | 130.270 | 129.820 | 0.35% |
Apr 22, 2025 | 129.820 | 129.820 | 129.820 | 129.430 | 0.30% |
Apr 17, 2025 | 129.430 | 129.430 | 129.430 | 129.430 | 0.19% |
Apr 16, 2025 | 129.180 | 129.180 | 129.180 | 129.170 | 0.01% |
Apr 15, 2025 | 129.170 | 129.170 | 129.170 | 129.010 | 0.12% |
Apr 14, 2025 | 129.010 | 129.010 | 129.010 | 127.490 | 1.19% |
Apr 11, 2025 | 127.490 | 127.490 | 127.490 | 127.430 | 0.05% |
Apr 10, 2025 | 127.430 | 127.430 | 127.430 | 126.630 | 0.63% |
Apr 09, 2025 | 126.630 | 126.630 | 127.640 | 126.630 | -0.79% |
Apr 08, 2025 | 127.640 | 127.640 | 127.770 | 127.640 | -0.10% |
Apr 07, 2025 | 127.770 | 127.770 | 129.100 | 127.770 | -1.03% |
Apr 04, 2025 | 129.100 | 129.100 | 129.100 | 129.100 | -0.84% |
Apr 03, 2025 | 130.190 | 130.190 | 130.530 | 130.190 | -0.26% |
Apr 02, 2025 | 130.530 | 130.530 | 130.580 | 130.530 | -0.04% |
Apr 01, 2025 | 130.580 | 130.580 | 130.580 | 130.580 | 0.15% |
Mar 31, 2025 | 130.390 | 130.390 | 130.720 | 130.390 | -0.25% |
Mar 28, 2025 | 130.720 | 130.720 | 130.720 | 130.420 | 0.23% |
Mar 27, 2025 | 130.420 | 130.420 | 130.420 | 130.420 | -0.25% |
Highest: 130.720 | Lowest: 126.630 | Difference: 4.090 | Average: 129.275 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review