
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | -0.13% |
Aug 14, 2025 | 139.910 | 139.910 | 139.910 | 139.910 | -0.01% |
Aug 13, 2025 | 139.920 | 139.920 | 139.920 | 139.590 | 0.24% |
Aug 12, 2025 | 139.590 | 139.590 | 139.590 | 139.320 | 0.19% |
Aug 11, 2025 | 139.320 | 139.320 | 139.320 | 139.300 | 0.01% |
Aug 08, 2025 | 139.300 | 139.300 | 139.300 | 139.140 | 0.11% |
Aug 07, 2025 | 139.140 | 139.140 | 139.140 | 139.130 | 0.01% |
Aug 06, 2025 | 139.130 | 139.130 | 139.230 | 139.130 | -0.07% |
Aug 05, 2025 | 139.230 | 139.230 | 139.230 | 138.900 | 0.24% |
Aug 04, 2025 | 138.900 | 138.900 | 138.900 | 138.560 | 0.25% |
Aug 01, 2025 | 138.560 | 138.560 | 139.040 | 138.560 | -0.35% |
Jul 31, 2025 | 139.040 | 139.040 | 139.040 | 139.040 | 0.05% |
Jul 30, 2025 | 138.970 | 138.970 | 138.970 | 138.900 | 0.05% |
Jul 29, 2025 | 138.900 | 138.900 | 138.940 | 138.900 | -0.03% |
Jul 28, 2025 | 138.940 | 138.940 | 138.940 | 138.460 | 0.35% |
Jul 25, 2025 | 138.460 | 138.460 | 138.460 | 138.430 | 0.02% |
Jul 24, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 0.20% |
Jul 23, 2025 | 138.160 | 138.160 | 138.160 | 138.040 | 0.09% |
Jul 22, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | -0.04% |
Jul 21, 2025 | 138.100 | 138.100 | 138.100 | 137.890 | 0.15% |
Highest: 139.920 | Lowest: 137.890 | Difference: 2.030 | Average: 138.988 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review