
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 0.20% |
Jul 23, 2025 | 138.160 | 138.160 | 138.160 | 138.040 | 0.09% |
Jul 22, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | -0.04% |
Jul 21, 2025 | 138.100 | 138.100 | 138.100 | 137.890 | 0.15% |
Jul 18, 2025 | 137.890 | 137.890 | 137.890 | 137.670 | 0.16% |
Jul 17, 2025 | 137.670 | 137.670 | 137.670 | 137.670 | 0.05% |
Jul 16, 2025 | 137.600 | 137.600 | 137.750 | 137.600 | -0.11% |
Jul 15, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | 0.00% |
Jul 14, 2025 | 137.750 | 137.750 | 137.750 | 137.670 | 0.06% |
Jul 11, 2025 | 137.670 | 137.670 | 137.810 | 137.670 | -0.10% |
Jul 10, 2025 | 137.810 | 137.810 | 137.810 | 137.810 | 0.16% |
Jul 09, 2025 | 137.590 | 137.590 | 137.590 | 137.340 | 0.18% |
Jul 08, 2025 | 137.340 | 137.340 | 137.460 | 137.340 | -0.09% |
Jul 07, 2025 | 137.460 | 137.460 | 137.460 | 137.300 | 0.12% |
Jul 04, 2025 | 137.300 | 137.300 | 137.330 | 137.300 | -0.02% |
Jul 03, 2025 | 137.330 | 137.330 | 137.670 | 137.330 | -0.25% |
Jul 02, 2025 | 137.670 | 137.670 | 137.720 | 137.670 | -0.04% |
Jul 01, 2025 | 137.720 | 137.720 | 137.720 | 137.060 | 0.48% |
Jun 30, 2025 | 137.060 | 137.060 | 137.280 | 137.060 | -0.16% |
Highest: 138.430 | Lowest: 137.060 | Difference: 1.370 | Average: 137.702 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review