
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 209.300 | 209.300 | 209.300 | 208.530 | 0.37% |
Jul 25, 2025 | 208.530 | 208.530 | 208.530 | 208.470 | 0.03% |
Jul 24, 2025 | 208.470 | 208.470 | 208.470 | 208.470 | 0.20% |
Jul 23, 2025 | 208.060 | 208.060 | 208.060 | 207.850 | 0.10% |
Jul 22, 2025 | 207.850 | 207.850 | 207.850 | 207.850 | -0.04% |
Jul 21, 2025 | 207.930 | 207.930 | 207.930 | 207.590 | 0.16% |
Jul 18, 2025 | 207.590 | 207.590 | 207.590 | 207.590 | 0.16% |
Jul 17, 2025 | 207.250 | 207.250 | 207.250 | 207.250 | 0.06% |
Jul 16, 2025 | 207.120 | 207.120 | 207.330 | 207.120 | -0.10% |
Jul 15, 2025 | 207.330 | 207.330 | 207.330 | 207.290 | 0.02% |
Jul 14, 2025 | 207.290 | 207.290 | 207.290 | 207.160 | 0.06% |
Jul 11, 2025 | 207.160 | 207.160 | 207.360 | 207.160 | -0.10% |
Jul 10, 2025 | 207.360 | 207.360 | 207.360 | 207.360 | 0.16% |
Jul 09, 2025 | 207.020 | 207.020 | 207.020 | 206.630 | 0.19% |
Jul 08, 2025 | 206.630 | 206.630 | 206.780 | 206.630 | -0.07% |
Jul 07, 2025 | 206.780 | 206.780 | 206.780 | 206.500 | 0.14% |
Jul 04, 2025 | 206.500 | 206.500 | 206.530 | 206.500 | -0.01% |
Jul 03, 2025 | 206.530 | 206.530 | 207.030 | 206.530 | -0.24% |
Jul 02, 2025 | 207.030 | 207.030 | 207.090 | 207.030 | -0.03% |
Jul 01, 2025 | 207.090 | 207.090 | 207.090 | 206.080 | 0.49% |
Jun 30, 2025 | 206.080 | 206.080 | 206.340 | 206.080 | -0.13% |
Highest: 209.300 | Lowest: 206.080 | Difference: 3.220 | Average: 207.376 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review