![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | -0.08% |
Jun 26, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | 0.05% |
Jun 25, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | 0.13% |
Jun 24, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | -0.10% |
Jun 21, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | -0.16% |
Jun 20, 2024 | 182.260 | 182.260 | 182.260 | 182.260 | -0.08% |
Jun 19, 2024 | 182.400 | 182.400 | 182.400 | 182.400 | 0.05% |
Jun 18, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | 0.10% |
Jun 17, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | -0.05% |
Jun 14, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | 0.07% |
Jun 13, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 0.13% |
Jun 12, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.19% |
Jun 11, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | 0.04% |
Jun 10, 2024 | 181.440 | 181.440 | 181.440 | 181.440 | 0.07% |
Jun 07, 2024 | 181.310 | 181.310 | 181.310 | 181.310 | -0.02% |
Jun 06, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | -0.06% |
Jun 05, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | -0.17% |
Jun 04, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | -0.21% |
Jun 03, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.10% |
May 31, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 0.00% |
May 30, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | -0.06% |
May 29, 2024 | 182.070 | 182.070 | 182.070 | 182.070 | 0.03% |
May 28, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 0.14% |
Highest: 182.400 | Lowest: 181.310 | Difference: 1.090 | Average: 181.917 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review