
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 194.420 | 194.420 | 194.420 | 194.420 | 0.22% |
Feb 19, 2025 | 194.000 | 194.000 | 194.000 | 194.000 | -0.09% |
Feb 18, 2025 | 194.180 | 194.180 | 194.180 | 194.180 | -0.27% |
Feb 17, 2025 | 194.710 | 194.710 | 194.710 | 194.710 | 0.26% |
Feb 14, 2025 | 194.210 | 194.210 | 194.210 | 194.210 | -0.05% |
Feb 13, 2025 | 194.310 | 194.310 | 194.310 | 194.310 | -0.13% |
Feb 12, 2025 | 194.570 | 194.570 | 194.570 | 194.570 | 0.20% |
Feb 11, 2025 | 194.190 | 194.190 | 194.190 | 194.190 | -0.22% |
Feb 10, 2025 | 194.620 | 194.620 | 194.620 | 194.620 | -0.09% |
Feb 07, 2025 | 194.790 | 194.790 | 194.790 | 194.790 | -0.04% |
Feb 06, 2025 | 194.860 | 194.860 | 194.860 | 194.860 | 0.06% |
Feb 05, 2025 | 194.740 | 194.740 | 194.740 | 194.740 | 0.08% |
Feb 04, 2025 | 194.590 | 194.590 | 194.590 | 194.590 | 0.13% |
Feb 03, 2025 | 194.340 | 194.340 | 194.340 | 194.340 | -0.29% |
Jan 31, 2025 | 194.900 | 194.900 | 194.900 | 194.900 | 0.21% |
Jan 30, 2025 | 194.490 | 194.490 | 194.490 | 194.490 | 0.14% |
Jan 29, 2025 | 194.210 | 194.210 | 194.210 | 194.210 | 0.17% |
Jan 28, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | -0.03% |
Jan 27, 2025 | 193.940 | 193.940 | 193.940 | 193.940 | 0.23% |
Jan 24, 2025 | 193.500 | 193.500 | 193.500 | 193.500 | 0.04% |
Jan 23, 2025 | 193.420 | 193.420 | 193.420 | 193.420 | -0.01% |
Jan 22, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | 0.20% |
Highest: 194.900 | Lowest: 193.420 | Difference: 1.480 | Average: 194.287 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review