
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 210.720 | 210.720 | 210.950 | 210.720 | -0.11% |
Aug 14, 2025 | 210.950 | 210.950 | 210.950 | 210.950 | -0.00% |
Aug 13, 2025 | 210.960 | 210.960 | 210.960 | 210.430 | 0.25% |
Aug 12, 2025 | 210.430 | 210.430 | 210.430 | 210.030 | 0.19% |
Aug 11, 2025 | 210.030 | 210.030 | 210.030 | 209.960 | 0.03% |
Aug 08, 2025 | 209.960 | 209.960 | 209.960 | 209.720 | 0.11% |
Aug 07, 2025 | 209.720 | 209.720 | 209.720 | 209.680 | 0.02% |
Aug 06, 2025 | 209.680 | 209.680 | 209.840 | 209.680 | -0.08% |
Aug 05, 2025 | 209.840 | 209.840 | 209.840 | 209.310 | 0.25% |
Aug 04, 2025 | 209.310 | 209.310 | 209.310 | 208.780 | 0.25% |
Aug 01, 2025 | 208.780 | 208.780 | 209.500 | 208.780 | -0.34% |
Jul 31, 2025 | 209.500 | 209.500 | 209.500 | 209.500 | 0.06% |
Jul 30, 2025 | 209.380 | 209.380 | 209.380 | 209.280 | 0.05% |
Jul 29, 2025 | 209.280 | 209.280 | 209.300 | 209.280 | -0.01% |
Jul 28, 2025 | 209.300 | 209.300 | 209.300 | 208.530 | 0.37% |
Jul 25, 2025 | 208.530 | 208.530 | 208.530 | 208.470 | 0.03% |
Jul 24, 2025 | 208.470 | 208.470 | 208.470 | 208.470 | 0.20% |
Jul 23, 2025 | 208.060 | 208.060 | 208.060 | 207.850 | 0.10% |
Jul 22, 2025 | 207.850 | 207.850 | 207.850 | 207.850 | -0.04% |
Jul 21, 2025 | 207.930 | 207.930 | 207.930 | 207.590 | 0.16% |
Highest: 210.960 | Lowest: 207.590 | Difference: 3.370 | Average: 209.434 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review