
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 114.760 | 114.760 | 114.760 | 114.590 | 0.15% |
Jun 05, 2025 | 114.590 | 114.590 | 114.590 | 114.590 | -0.02% |
Jun 04, 2025 | 114.610 | 114.610 | 114.610 | 114.610 | 0.69% |
Jun 03, 2025 | 113.820 | 113.820 | 113.820 | 113.230 | 0.52% |
Jun 02, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | 0.43% |
May 30, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | -0.31% |
May 28, 2025 | 113.100 | 113.100 | 113.100 | 113.100 | 0.16% |
May 27, 2025 | 112.920 | 112.920 | 112.920 | 112.460 | 0.41% |
May 26, 2025 | 112.460 | 112.460 | 112.460 | 112.460 | 0.52% |
May 23, 2025 | 111.880 | 111.880 | 111.990 | 111.880 | -0.10% |
May 22, 2025 | 111.990 | 111.990 | 112.890 | 111.990 | -0.80% |
May 21, 2025 | 112.890 | 112.890 | 112.890 | 112.890 | 0.08% |
May 20, 2025 | 112.800 | 112.800 | 112.800 | 112.400 | 0.36% |
May 19, 2025 | 112.400 | 112.400 | 112.400 | 112.300 | 0.09% |
May 16, 2025 | 112.300 | 112.300 | 112.300 | 112.300 | 0.60% |
May 15, 2025 | 111.630 | 111.630 | 111.850 | 111.630 | -0.20% |
May 14, 2025 | 111.850 | 111.850 | 111.850 | 111.850 | 0.41% |
May 13, 2025 | 111.390 | 111.390 | 111.390 | 110.530 | 0.78% |
May 12, 2025 | 110.530 | 110.530 | 110.530 | 110.530 | 0.45% |
May 08, 2025 | 110.030 | 110.030 | 110.030 | 110.000 | 0.03% |
Highest: 114.760 | Lowest: 110.000 | Difference: 4.760 | Average: 112.596 | Change %: 4.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review