Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | 0.57% |
| Oct 23, 2025 | 124.410 | 124.410 | 124.470 | 124.410 | -0.05% |
| Oct 22, 2025 | 124.470 | 124.470 | 124.470 | 124.470 | -0.04% |
| Oct 21, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | -0.13% |
| Oct 20, 2025 | 124.680 | 124.680 | 124.680 | 123.770 | 0.74% |
| Oct 17, 2025 | 123.770 | 123.770 | 124.370 | 123.770 | -0.48% |
| Oct 16, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 0.05% |
| Oct 15, 2025 | 124.310 | 124.310 | 124.310 | 122.520 | 1.46% |
| Oct 14, 2025 | 122.520 | 122.520 | 123.050 | 122.520 | -0.43% |
| Oct 13, 2025 | 123.050 | 123.050 | 123.770 | 123.050 | -0.58% |
| Oct 10, 2025 | 123.770 | 123.770 | 123.770 | 123.760 | 0.01% |
| Oct 09, 2025 | 123.760 | 123.760 | 123.760 | 123.730 | 0.02% |
| Oct 08, 2025 | 123.730 | 123.730 | 123.730 | 123.730 | -0.19% |
| Oct 07, 2025 | 123.960 | 123.960 | 123.960 | 123.940 | 0.02% |
| Oct 06, 2025 | 123.940 | 123.940 | 124.170 | 123.940 | -0.19% |
| Oct 03, 2025 | 124.170 | 124.170 | 124.170 | 123.860 | 0.25% |
| Oct 02, 2025 | 123.860 | 123.860 | 123.860 | 123.450 | 0.33% |
| Oct 01, 2025 | 123.450 | 123.450 | 123.450 | 123.090 | 0.29% |
| Sep 30, 2025 | 123.090 | 123.090 | 123.170 | 123.090 | -0.06% |
| Sep 29, 2025 | 123.170 | 123.170 | 123.170 | 122.570 | 0.49% |
| Highest: 125.120 | Lowest: 122.520 | Difference: 2.600 | Average: 123.906 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review