
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 119.940 | 119.940 | 120.160 | 119.940 | -0.18% |
Aug 28, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | 0.41% |
Aug 27, 2025 | 119.670 | 119.670 | 119.670 | 119.670 | 0.12% |
Aug 26, 2025 | 119.530 | 119.530 | 119.980 | 119.530 | -0.38% |
Aug 25, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | 0.93% |
Aug 22, 2025 | 118.870 | 118.870 | 118.870 | 118.440 | 0.36% |
Aug 21, 2025 | 118.440 | 118.440 | 118.590 | 118.440 | -0.13% |
Aug 20, 2025 | 118.590 | 118.590 | 118.590 | 118.590 | -0.68% |
Aug 19, 2025 | 119.400 | 119.400 | 119.400 | 119.400 | 0.03% |
Aug 18, 2025 | 119.360 | 119.360 | 119.360 | 119.360 | -0.18% |
Aug 14, 2025 | 119.580 | 119.580 | 119.580 | 119.580 | -0.28% |
Aug 13, 2025 | 119.920 | 119.920 | 119.920 | 119.920 | 1.02% |
Aug 12, 2025 | 118.710 | 118.710 | 118.710 | 118.710 | 0.05% |
Aug 11, 2025 | 118.650 | 118.650 | 118.650 | 118.580 | 0.06% |
Aug 08, 2025 | 118.580 | 118.580 | 118.580 | 118.580 | -0.15% |
Aug 07, 2025 | 118.760 | 118.760 | 118.760 | 118.760 | 0.52% |
Aug 06, 2025 | 118.150 | 118.150 | 118.200 | 118.150 | -0.04% |
Aug 05, 2025 | 118.200 | 118.200 | 118.200 | 118.070 | 0.11% |
Aug 04, 2025 | 118.070 | 118.070 | 118.070 | 116.880 | 1.02% |
Aug 01, 2025 | 116.880 | 116.880 | 118.120 | 116.880 | -1.05% |
Jul 31, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | -0.19% |
Jul 30, 2025 | 118.350 | 118.350 | 118.350 | 118.350 | -0.36% |
Highest: 120.160 | Lowest: 116.880 | Difference: 3.280 | Average: 118.905 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review