
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 117.540 | 117.540 | 117.540 | 117.040 | 0.43% |
Jun 26, 2025 | 117.040 | 117.040 | 117.040 | 117.040 | 0.46% |
Jun 25, 2025 | 116.500 | 116.500 | 116.500 | 116.500 | 0.41% |
Jun 24, 2025 | 116.030 | 116.030 | 116.030 | 116.030 | 0.84% |
Jun 20, 2025 | 115.060 | 115.060 | 115.060 | 114.710 | 0.31% |
Jun 19, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | -0.34% |
Jun 18, 2025 | 115.100 | 115.100 | 115.350 | 115.100 | -0.22% |
Jun 17, 2025 | 115.350 | 115.350 | 115.350 | 115.350 | -0.35% |
Jun 16, 2025 | 115.750 | 115.750 | 115.750 | 114.880 | 0.76% |
Jun 13, 2025 | 114.880 | 114.880 | 114.880 | 114.880 | -0.55% |
Jun 12, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | 0.16% |
Jun 11, 2025 | 115.330 | 115.330 | 115.330 | 115.330 | 0.16% |
Jun 10, 2025 | 115.150 | 115.150 | 115.150 | 115.150 | 0.34% |
Jun 06, 2025 | 114.760 | 114.760 | 114.760 | 114.590 | 0.15% |
Jun 05, 2025 | 114.590 | 114.590 | 114.590 | 114.590 | -0.02% |
Jun 04, 2025 | 114.610 | 114.610 | 114.610 | 114.610 | 0.69% |
Jun 03, 2025 | 113.820 | 113.820 | 113.820 | 113.230 | 0.52% |
Jun 02, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | 0.43% |
May 30, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | -0.31% |
Highest: 117.540 | Lowest: 112.750 | Difference: 4.790 | Average: 115.143 | Change %: 3.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review