Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 106.160 | 106.160 | 107.350 | 106.160 | -1.11% |
| Nov 06, 2025 | 107.350 | 107.350 | 107.350 | 107.350 | -0.56% |
| Nov 05, 2025 | 107.950 | 107.950 | 108.140 | 107.950 | -0.18% |
| Nov 04, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | -0.15% |
| Nov 03, 2025 | 108.300 | 108.300 | 108.300 | 108.220 | 0.07% |
| Oct 31, 2025 | 108.220 | 108.220 | 108.220 | 107.870 | 0.32% |
| Oct 30, 2025 | 107.870 | 107.870 | 107.870 | 107.810 | 0.06% |
| Oct 29, 2025 | 107.810 | 107.810 | 107.810 | 107.370 | 0.41% |
| Oct 28, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | 0.14% |
| Oct 27, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | 0.30% |
| Oct 24, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | 0.40% |
| Oct 23, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | -0.15% |
| Oct 22, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | 0.09% |
| Oct 21, 2025 | 106.530 | 106.530 | 106.530 | 106.530 | 0.19% |
| Oct 20, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | 0.93% |
| Oct 17, 2025 | 105.350 | 105.350 | 105.980 | 105.350 | -0.59% |
| Oct 16, 2025 | 105.980 | 105.980 | 106.210 | 105.980 | -0.22% |
| Oct 15, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | 1.02% |
| Oct 14, 2025 | 105.140 | 105.140 | 105.600 | 105.140 | -0.44% |
| Oct 13, 2025 | 105.600 | 105.600 | 106.280 | 105.600 | -0.64% |
| Oct 10, 2025 | 106.280 | 106.280 | 106.280 | 106.030 | 0.24% |
| Highest: 108.300 | Lowest: 105.140 | Difference: 3.160 | Average: 106.848 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review