
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 94.000 | 94.000 | 94.000 | 94.000 | -0.50% |
Apr 29, 2025 | 94.470 | 94.470 | 94.470 | 94.470 | -0.10% |
Apr 28, 2025 | 94.560 | 94.560 | 94.560 | 94.560 | 0.48% |
Apr 25, 2025 | 94.110 | 94.110 | 94.110 | 93.320 | 0.85% |
Apr 24, 2025 | 93.320 | 93.320 | 93.740 | 93.320 | -0.45% |
Apr 23, 2025 | 93.740 | 93.740 | 93.740 | 93.740 | 3.14% |
Apr 22, 2025 | 90.890 | 90.890 | 90.890 | 90.890 | -1.23% |
Apr 17, 2025 | 92.020 | 92.020 | 92.020 | 91.810 | 0.23% |
Apr 16, 2025 | 91.810 | 91.810 | 91.810 | 91.810 | -1.18% |
Apr 15, 2025 | 92.910 | 92.910 | 92.910 | 92.340 | 0.62% |
Apr 14, 2025 | 92.340 | 92.340 | 92.340 | 90.880 | 1.61% |
Apr 11, 2025 | 90.880 | 90.880 | 90.880 | 90.880 | -1.76% |
Apr 10, 2025 | 92.510 | 92.510 | 101.830 | 92.510 | -9.15% |
Apr 09, 2025 | 101.830 | 90.090 | 101.830 | 90.090 | 0.00% |
Apr 08, 2025 | 101.830 | 92.910 | 101.830 | 90.500 | 12.52% |
Apr 07, 2025 | 90.500 | 90.500 | 93.010 | 90.500 | -2.70% |
Apr 04, 2025 | 93.010 | 93.010 | 95.000 | 93.010 | -2.09% |
Apr 03, 2025 | 95.000 | 95.000 | 95.000 | 95.000 | 0.00% |
Apr 02, 2025 | 95.000 | 97.860 | 97.930 | 95.000 | -2.99% |
Apr 01, 2025 | 97.930 | 97.930 | 97.930 | 97.060 | 0.90% |
Highest: 101.830 | Lowest: 90.090 | Difference: 11.740 | Average: 94.133 | Change %: -3.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review