
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 98.920 | 98.920 | 99.620 | 98.920 | -0.70% |
May 20, 2025 | 99.620 | 99.620 | 99.620 | 99.240 | 0.38% |
May 19, 2025 | 99.240 | 99.240 | 99.610 | 99.240 | -0.37% |
May 16, 2025 | 99.610 | 99.610 | 99.610 | 99.000 | 0.62% |
May 15, 2025 | 99.000 | 99.000 | 99.000 | 99.000 | -0.06% |
May 14, 2025 | 99.060 | 99.060 | 99.380 | 99.060 | -0.32% |
May 13, 2025 | 99.380 | 99.380 | 99.380 | 98.770 | 0.62% |
May 12, 2025 | 98.770 | 98.770 | 98.770 | 98.770 | 2.16% |
May 08, 2025 | 96.680 | 96.680 | 96.680 | 96.130 | 0.57% |
May 07, 2025 | 96.130 | 96.130 | 96.130 | 96.000 | 0.14% |
May 06, 2025 | 96.000 | 96.000 | 96.400 | 96.000 | -0.41% |
May 05, 2025 | 96.400 | 96.400 | 96.400 | 96.400 | 0.47% |
May 02, 2025 | 95.950 | 95.950 | 95.950 | 95.950 | 2.07% |
Apr 30, 2025 | 94.000 | 94.000 | 94.000 | 94.000 | -0.50% |
Apr 29, 2025 | 94.470 | 94.470 | 94.470 | 94.470 | -0.10% |
Apr 28, 2025 | 94.560 | 94.560 | 94.560 | 94.560 | 0.48% |
Apr 25, 2025 | 94.110 | 94.110 | 94.110 | 93.320 | 0.85% |
Apr 24, 2025 | 93.320 | 93.320 | 93.740 | 93.320 | -0.45% |
Apr 23, 2025 | 93.740 | 93.740 | 93.740 | 93.740 | 3.14% |
Apr 22, 2025 | 90.890 | 90.890 | 90.890 | 90.890 | -1.23% |
Highest: 99.620 | Lowest: 90.890 | Difference: 8.730 | Average: 96.492 | Change %: 7.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review