
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 32.310 | 32.310 | 32.401 | 32.310 | -0.28% |
Jul 24, 2025 | 32.401 | 32.401 | 32.401 | 32.401 | 0.63% |
Jul 23, 2025 | 32.199 | 32.199 | 32.199 | 32.199 | 0.40% |
Jul 22, 2025 | 32.071 | 32.071 | 32.071 | 31.931 | 0.44% |
Jul 21, 2025 | 31.931 | 31.931 | 31.931 | 31.931 | -0.45% |
Jul 18, 2025 | 32.074 | 32.074 | 32.074 | 32.074 | 0.77% |
Jul 17, 2025 | 31.828 | 31.828 | 31.828 | 31.828 | 0.41% |
Jul 16, 2025 | 31.696 | 31.696 | 31.942 | 31.696 | -0.77% |
Jul 15, 2025 | 31.942 | 31.942 | 31.942 | 31.693 | 0.78% |
Jul 14, 2025 | 31.693 | 31.693 | 31.693 | 31.693 | -0.82% |
Jul 11, 2025 | 31.956 | 31.956 | 31.965 | 31.956 | -0.03% |
Jul 10, 2025 | 31.965 | 31.965 | 31.965 | 31.965 | 0.65% |
Jul 09, 2025 | 31.758 | 31.758 | 31.865 | 31.758 | -0.34% |
Jul 08, 2025 | 31.865 | 31.865 | 31.865 | 31.865 | 0.45% |
Jul 03, 2025 | 31.723 | 31.723 | 31.723 | 31.723 | 0.15% |
Jul 02, 2025 | 31.676 | 31.676 | 31.676 | 31.676 | -0.45% |
Jul 01, 2025 | 31.818 | 31.818 | 31.818 | 31.670 | 0.47% |
Jun 30, 2025 | 31.670 | 31.670 | 31.670 | 31.578 | 0.29% |
Jun 27, 2025 | 31.578 | 31.578 | 31.578 | 31.578 | 0.92% |
Highest: 32.401 | Lowest: 31.578 | Difference: 0.823 | Average: 31.903 | Change %: 3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review