
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2017 | 496.450 | 496.450 | 496.450 | 496.450 | 0.73% |
Dec 12, 2017 | 492.840 | 492.840 | 492.840 | 492.840 | -0.64% |
Dec 11, 2017 | 495.990 | 495.990 | 495.990 | 495.990 | -1.12% |
Dec 08, 2017 | 501.620 | 501.620 | 501.620 | 501.620 | 0.60% |
Dec 07, 2017 | 498.610 | 498.610 | 498.610 | 498.610 | 2.19% |
Dec 06, 2017 | 487.940 | 487.940 | 487.940 | 487.940 | -1.02% |
Dec 05, 2017 | 492.960 | 492.960 | 492.960 | 492.960 | -0.99% |
Dec 04, 2017 | 497.900 | 497.900 | 497.900 | 497.900 | -2.41% |
Dec 01, 2017 | 510.220 | 510.220 | 510.220 | 510.220 | -0.16% |
Nov 30, 2017 | 511.020 | 511.020 | 511.020 | 511.020 | 1.71% |
Nov 29, 2017 | 502.430 | 502.430 | 502.430 | 502.430 | -0.55% |
Nov 28, 2017 | 505.200 | 505.200 | 505.200 | 505.200 | 0.11% |
Nov 27, 2017 | 504.650 | 504.650 | 504.650 | 504.650 | -0.53% |
Nov 24, 2017 | 507.340 | 507.340 | 507.340 | 507.340 | 0.31% |
Nov 22, 2017 | 505.750 | 505.750 | 505.750 | 505.750 | 0.41% |
Nov 21, 2017 | 503.700 | 503.700 | 503.700 | 503.700 | 1.32% |
Nov 20, 2017 | 497.120 | 497.120 | 497.120 | 497.120 | -0.46% |
Nov 17, 2017 | 499.430 | 499.430 | 499.430 | 499.430 | 1.44% |
Nov 15, 2017 | 492.330 | 492.330 | 492.330 | 492.330 | 0.72% |
Nov 14, 2017 | 488.810 | 488.810 | 488.810 | 488.810 | -1.28% |
Highest: 511.020 | Lowest: 487.940 | Difference: 23.080 | Average: 499.615 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review