Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2017 | 103.920 | 103.920 | 103.920 | 103.920 | 0.00% |
Dec 11, 2017 | 103.920 | 103.920 | 103.920 | 103.920 | -0.04% |
Dec 08, 2017 | 103.960 | 103.960 | 103.960 | 103.960 | 0.02% |
Dec 07, 2017 | 103.940 | 103.940 | 103.940 | 103.940 | -0.10% |
Dec 06, 2017 | 104.040 | 104.040 | 104.040 | 104.040 | 0.09% |
Dec 05, 2017 | 103.950 | 103.950 | 103.950 | 103.950 | 0.07% |
Dec 04, 2017 | 103.880 | 103.880 | 103.880 | 103.880 | -0.05% |
Dec 01, 2017 | 103.930 | 103.930 | 103.930 | 103.930 | 0.07% |
Nov 30, 2017 | 103.860 | 103.860 | 103.860 | 103.860 | -0.13% |
Nov 29, 2017 | 104.000 | 104.000 | 104.000 | 104.000 | -0.06% |
Nov 28, 2017 | 104.060 | 104.060 | 104.060 | 104.060 | 0.00% |
Nov 27, 2017 | 104.060 | 104.060 | 104.060 | 104.060 | 0.06% |
Nov 24, 2017 | 104.000 | 104.000 | 104.000 | 104.000 | -0.04% |
Nov 22, 2017 | 104.040 | 104.040 | 104.040 | 104.040 | 0.15% |
Nov 21, 2017 | 103.880 | 103.880 | 103.880 | 103.880 | -0.01% |
Nov 20, 2017 | 103.890 | 103.890 | 103.890 | 103.890 | -0.30% |
Nov 17, 2017 | 104.200 | 104.200 | 104.200 | 104.200 | 0.05% |
Nov 16, 2017 | 104.150 | 104.150 | 104.150 | 104.150 | -0.08% |
Nov 15, 2017 | 104.230 | 104.230 | 104.230 | 104.230 | 0.02% |
Nov 14, 2017 | 104.210 | 104.210 | 104.210 | 104.210 | -0.04% |
Nov 13, 2017 | 104.250 | 104.250 | 104.250 | 104.250 | -0.02% |
Nov 10, 2017 | 104.270 | 104.270 | 104.270 | 104.270 | -0.13% |
Nov 09, 2017 | 104.410 | 104.410 | 104.410 | 104.410 | -0.02% |
Nov 08, 2017 | 104.430 | 104.430 | 104.430 | 104.430 | -0.11% |
Nov 07, 2017 | 104.540 | 104.540 | 104.540 | 104.540 | 0.01% |
Nov 06, 2017 | 104.530 | 104.530 | 104.530 | 104.530 | 0.01% |
Nov 03, 2017 | 104.520 | 104.520 | 104.520 | 104.520 | 0.00% |
Nov 02, 2017 | 104.520 | 104.520 | 104.520 | 104.520 | 0.06% |
Nov 01, 2017 | 104.460 | 104.460 | 104.460 | 104.460 | -0.02% |
Oct 31, 2017 | 104.480 | 104.480 | 104.480 | 104.480 | 0.54% |
Highest: 104.540 | Lowest: 103.860 | Difference: 0.680 | Average: 104.151 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review