
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 151.730 | 151.730 | 151.730 | 151.730 | 0.05% |
Jun 18, 2025 | 151.650 | 151.650 | 151.650 | 151.650 | 0.01% |
Jun 17, 2025 | 151.630 | 151.630 | 151.630 | 151.550 | 0.05% |
Jun 16, 2025 | 151.550 | 151.550 | 151.550 | 151.550 | 0.00% |
Jun 13, 2025 | 151.550 | 151.550 | 151.630 | 151.530 | -0.05% |
Jun 12, 2025 | 151.630 | 151.630 | 151.630 | 151.530 | 0.07% |
Jun 11, 2025 | 151.530 | 151.530 | 151.530 | 151.530 | 0.09% |
Jun 10, 2025 | 151.400 | 151.400 | 151.400 | 151.400 | 0.06% |
Jun 09, 2025 | 151.310 | 151.310 | 151.310 | 151.200 | 0.07% |
Jun 06, 2025 | 151.200 | 151.200 | 151.380 | 151.200 | -0.12% |
Jun 05, 2025 | 151.380 | 151.380 | 151.380 | 151.380 | -0.01% |
Jun 04, 2025 | 151.390 | 151.390 | 151.390 | 151.260 | 0.09% |
Jun 03, 2025 | 151.260 | 151.260 | 151.260 | 151.210 | 0.03% |
Jun 02, 2025 | 151.210 | 151.210 | 151.220 | 151.210 | -0.01% |
May 30, 2025 | 151.220 | 151.220 | 151.220 | 151.110 | 0.07% |
May 29, 2025 | 151.110 | 151.110 | 151.110 | 151.110 | 0.11% |
May 28, 2025 | 150.950 | 150.950 | 150.950 | 150.950 | -0.01% |
May 27, 2025 | 150.970 | 150.970 | 150.970 | 150.970 | 0.09% |
May 23, 2025 | 150.840 | 150.840 | 150.840 | 150.740 | 0.07% |
May 22, 2025 | 150.740 | 150.740 | 150.740 | 150.690 | 0.03% |
Highest: 151.730 | Lowest: 150.690 | Difference: 1.040 | Average: 151.313 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review