Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | -0.03% |
Nov 12, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | -0.08% |
Nov 11, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.12% |
Nov 08, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | -0.03% |
Nov 07, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | 0.16% |
Nov 06, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | 0.08% |
Nov 05, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | -0.05% |
Nov 04, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | 0.07% |
Nov 01, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | 0.08% |
Oct 31, 2024 | 146.420 | 146.420 | 146.420 | 146.420 | -0.18% |
Oct 30, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | -0.16% |
Oct 29, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | -0.05% |
Oct 28, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | -0.02% |
Oct 25, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -0.04% |
Oct 24, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 0.07% |
Oct 23, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | -0.01% |
Oct 22, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | -0.03% |
Oct 21, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | -0.18% |
Oct 18, 2024 | 147.320 | 147.320 | 147.320 | 147.320 | 0.10% |
Oct 17, 2024 | 147.170 | 147.170 | 147.170 | 147.170 | -0.01% |
Oct 16, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | 0.14% |
Oct 15, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | 0.12% |
Oct 14, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | 0.01% |
Highest: 147.320 | Lowest: 146.420 | Difference: 0.900 | Average: 146.902 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review