
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 32.850 | 32.850 | 32.850 | 32.850 | 0.06% |
Aug 26, 2025 | 32.830 | 32.830 | 32.830 | 32.830 | 0.06% |
Aug 25, 2025 | 32.810 | 32.810 | 32.810 | 32.810 | -0.09% |
Aug 22, 2025 | 32.840 | 32.840 | 32.840 | 32.720 | 0.37% |
Aug 21, 2025 | 32.720 | 32.720 | 32.790 | 32.720 | -0.21% |
Aug 20, 2025 | 32.790 | 32.790 | 32.790 | 32.750 | 0.12% |
Aug 19, 2025 | 32.750 | 32.750 | 32.750 | 32.740 | 0.03% |
Aug 18, 2025 | 32.740 | 32.740 | 32.740 | 32.740 | -0.15% |
Aug 15, 2025 | 32.790 | 32.790 | 32.840 | 32.790 | -0.15% |
Aug 14, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | -0.18% |
Aug 13, 2025 | 32.900 | 32.900 | 32.900 | 32.780 | 0.37% |
Aug 12, 2025 | 32.780 | 32.780 | 32.800 | 32.780 | -0.06% |
Aug 11, 2025 | 32.800 | 32.800 | 32.800 | 32.790 | 0.03% |
Aug 08, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | -0.06% |
Aug 07, 2025 | 32.810 | 32.810 | 32.820 | 32.800 | -0.03% |
Aug 06, 2025 | 32.820 | 32.820 | 32.820 | 32.760 | 0.06% |
Aug 05, 2025 | 32.800 | 32.800 | 32.800 | 32.700 | 0.12% |
Aug 04, 2025 | 32.760 | 32.760 | 32.760 | 32.700 | 0.18% |
Aug 01, 2025 | 32.700 | 32.700 | 32.700 | 32.570 | 0.40% |
Jul 31, 2025 | 32.570 | 32.570 | 32.570 | 32.540 | 0.09% |
Jul 30, 2025 | 32.540 | 32.540 | 32.540 | 32.540 | -0.06% |
Jul 29, 2025 | 32.560 | 32.560 | 32.560 | 32.510 | 0.15% |
Jul 28, 2025 | 32.510 | 32.510 | 32.510 | 32.510 | 0.03% |
Highest: 32.900 | Lowest: 32.510 | Difference: 0.390 | Average: 32.752 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review