
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 30.810 | 30.810 | 30.810 | 30.740 | 0.23% |
May 22, 2025 | 30.740 | 30.740 | 30.740 | 30.710 | 0.10% |
May 21, 2025 | 30.710 | 30.710 | 30.850 | 30.710 | -0.45% |
May 20, 2025 | 30.850 | 30.850 | 30.910 | 30.850 | -0.19% |
May 19, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | -0.06% |
May 16, 2025 | 30.930 | 30.930 | 30.930 | 30.890 | 0.13% |
May 15, 2025 | 30.890 | 30.890 | 30.890 | 30.890 | 0.32% |
May 14, 2025 | 30.790 | 30.790 | 30.880 | 30.790 | -0.29% |
May 13, 2025 | 30.880 | 30.880 | 30.980 | 30.870 | 0.03% |
May 12, 2025 | 30.870 | 30.870 | 30.980 | 30.870 | -0.36% |
May 09, 2025 | 30.980 | 30.980 | 31.000 | 30.980 | -0.06% |
May 08, 2025 | 31.000 | 31.000 | 31.060 | 31.000 | -0.19% |
May 07, 2025 | 31.060 | 31.060 | 31.060 | 31.000 | 0.19% |
May 06, 2025 | 31.000 | 31.000 | 31.000 | 30.970 | 0.10% |
May 05, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | -0.19% |
May 02, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | -0.39% |
May 01, 2025 | 31.150 | 31.150 | 31.190 | 31.150 | -0.13% |
Apr 30, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | 0.00% |
Apr 29, 2025 | 31.190 | 31.190 | 31.190 | 31.160 | 0.10% |
Apr 28, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | 0.10% |
Highest: 31.190 | Lowest: 30.710 | Difference: 0.480 | Average: 30.955 | Change %: -1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review