
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | -0.39% |
May 01, 2025 | 31.150 | 31.150 | 31.190 | 31.150 | -0.13% |
Apr 30, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | 0.00% |
Apr 29, 2025 | 31.190 | 31.190 | 31.190 | 31.160 | 0.10% |
Apr 28, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | 0.10% |
Apr 25, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 0.10% |
Apr 24, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | 0.45% |
Apr 23, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 0.13% |
Apr 22, 2025 | 30.920 | 30.920 | 30.920 | 30.830 | 0.29% |
Apr 21, 2025 | 30.830 | 30.830 | 30.830 | 30.830 | -0.45% |
Apr 17, 2025 | 30.970 | 30.970 | 30.970 | 30.940 | 0.10% |
Apr 16, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | 0.16% |
Apr 15, 2025 | 30.890 | 30.890 | 30.890 | 30.810 | 0.26% |
Apr 14, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | 0.59% |
Apr 11, 2025 | 30.630 | 30.630 | 30.840 | 30.630 | -0.42% |
Apr 10, 2025 | 30.760 | 30.760 | 30.840 | 30.760 | -0.26% |
Apr 09, 2025 | 30.840 | 30.840 | 30.860 | 30.840 | -0.06% |
Apr 08, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | -0.64% |
Apr 07, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | -0.80% |
Apr 04, 2025 | 31.310 | 31.310 | 31.310 | 31.220 | 0.00% |
Apr 03, 2025 | 31.310 | 31.310 | 31.310 | 31.220 | 0.29% |
Highest: 31.310 | Lowest: 30.630 | Difference: 0.680 | Average: 31.002 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review