
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 212.460 | 212.460 | 212.460 | 212.460 | 0.03% |
Mar 13, 2025 | 212.400 | 212.400 | 212.400 | 212.400 | 0.13% |
Mar 12, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | -0.06% |
Mar 11, 2025 | 212.240 | 212.240 | 212.240 | 212.240 | -0.16% |
Mar 10, 2025 | 212.590 | 212.590 | 212.590 | 212.590 | 0.22% |
Mar 06, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | -0.25% |
Mar 05, 2025 | 212.650 | 212.650 | 212.650 | 212.650 | -0.65% |
Mar 04, 2025 | 214.050 | 214.050 | 214.050 | 214.050 | 0.04% |
Mar 03, 2025 | 213.970 | 213.970 | 213.970 | 213.970 | -0.08% |
Feb 28, 2025 | 214.140 | 214.140 | 214.140 | 214.140 | 0.20% |
Feb 27, 2025 | 213.720 | 213.720 | 213.720 | 213.720 | 0.03% |
Feb 26, 2025 | 213.650 | 213.650 | 213.650 | 213.650 | 0.56% |
Mar 14, 2025 | 212.460 | 212.460 | 212.460 | 212.460 | 0.03% |
Mar 13, 2025 | 212.400 | 212.400 | 212.400 | 212.400 | 0.13% |
Mar 12, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | -0.06% |
Mar 11, 2025 | 212.240 | 212.240 | 212.240 | 212.240 | -0.16% |
Mar 10, 2025 | 212.590 | 212.590 | 212.590 | 212.590 | 0.22% |
Mar 06, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | -0.25% |
Mar 05, 2025 | 212.650 | 212.650 | 212.650 | 212.650 | -0.65% |
Mar 04, 2025 | 214.050 | 214.050 | 214.050 | 214.050 | 0.04% |
Mar 03, 2025 | 213.970 | 213.970 | 213.970 | 213.970 | -0.08% |
Feb 28, 2025 | 214.140 | 214.140 | 214.140 | 214.140 | 0.20% |
Feb 27, 2025 | 213.720 | 213.720 | 213.720 | 213.720 | 0.03% |
Feb 26, 2025 | 213.650 | 213.650 | 213.650 | 213.650 | 0.13% |
Feb 25, 2025 | 213.370 | 213.370 | 213.370 | 213.370 | 0.32% |
Feb 24, 2025 | 212.690 | 212.690 | 212.690 | 212.690 | 0.07% |
Feb 21, 2025 | 212.540 | 212.540 | 212.540 | 212.540 | 0.28% |
Feb 20, 2025 | 211.940 | 211.940 | 211.940 | 211.940 | 0.01% |
Feb 19, 2025 | 211.910 | 211.910 | 211.910 | 211.910 | 0.02% |
Feb 18, 2025 | 211.860 | 211.860 | 211.860 | 211.860 | -0.27% |
Highest: 214.140 | Lowest: 211.860 | Difference: 2.280 | Average: 212.884 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review