
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | 0.06% |
Apr 01, 2025 | 214.180 | 214.180 | 214.180 | 213.710 | 0.22% |
Mar 31, 2025 | 213.710 | 213.710 | 213.710 | 213.710 | 0.12% |
Mar 28, 2025 | 213.460 | 213.460 | 213.460 | 212.710 | 0.34% |
Mar 27, 2025 | 212.740 | 212.740 | 212.740 | 212.710 | 0.01% |
Mar 26, 2025 | 212.710 | 212.710 | 212.890 | 212.710 | -0.08% |
Mar 25, 2025 | 212.890 | 212.890 | 213.180 | 212.850 | 0.02% |
Mar 24, 2025 | 212.850 | 212.850 | 213.180 | 212.850 | -0.15% |
Mar 21, 2025 | 213.180 | 213.180 | 213.370 | 213.180 | -0.09% |
Mar 20, 2025 | 213.370 | 213.370 | 213.370 | 213.180 | 0.09% |
Mar 19, 2025 | 213.180 | 213.180 | 213.180 | 212.820 | 0.17% |
Mar 18, 2025 | 212.820 | 212.820 | 212.820 | 212.820 | 0.04% |
Mar 17, 2025 | 212.730 | 212.730 | 212.730 | 212.730 | 0.13% |
Mar 14, 2025 | 212.460 | 212.460 | 212.460 | 212.460 | 0.03% |
Mar 13, 2025 | 212.400 | 212.400 | 212.400 | 212.400 | 0.13% |
Mar 12, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | -0.06% |
Mar 11, 2025 | 212.240 | 212.240 | 212.240 | 212.240 | -0.16% |
Mar 10, 2025 | 212.590 | 212.590 | 212.590 | 212.590 | 0.22% |
Mar 06, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | -0.25% |
Mar 05, 2025 | 212.650 | 212.650 | 212.650 | 212.650 | -0.65% |
Mar 04, 2025 | 214.050 | 214.050 | 214.050 | 214.050 | 0.04% |
Highest: 214.310 | Lowest: 212.120 | Difference: 2.190 | Average: 212.989 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review