Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 205.110 | 205.110 | 205.110 | 205.110 | 0.04% |
Mar 27, 2024 | 205.020 | 205.020 | 205.020 | 205.020 | 0.25% |
Mar 26, 2024 | 204.510 | 204.510 | 204.510 | 204.510 | 0.07% |
Mar 25, 2024 | 204.360 | 204.360 | 204.360 | 204.360 | -0.14% |
Mar 22, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | 0.29% |
Mar 21, 2024 | 204.060 | 204.060 | 204.060 | 204.060 | 0.17% |
Mar 20, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | 0.11% |
Mar 19, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | 0.21% |
Mar 18, 2024 | 203.060 | 203.060 | 203.060 | 203.060 | -0.01% |
Mar 15, 2024 | 203.080 | 203.080 | 203.080 | 203.080 | -0.10% |
Mar 14, 2024 | 203.290 | 203.290 | 203.290 | 203.290 | -0.37% |
Mar 13, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | -0.11% |
Mar 12, 2024 | 204.270 | 204.270 | 204.270 | 204.270 | -0.05% |
Mar 11, 2024 | 204.380 | 204.380 | 204.380 | 204.380 | 0.01% |
Mar 08, 2024 | 204.350 | 204.350 | 204.350 | 204.350 | 0.18% |
Mar 07, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | 0.13% |
Mar 06, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | 0.12% |
Mar 05, 2024 | 203.470 | 203.470 | 203.470 | 203.470 | 0.33% |
Mar 04, 2024 | 202.800 | 202.800 | 202.800 | 202.800 | -0.02% |
Mar 01, 2024 | 202.850 | 202.850 | 202.850 | 202.850 | 0.17% |
Feb 29, 2024 | 202.510 | 202.510 | 202.510 | 202.510 | 0.16% |
Highest: 205.110 | Lowest: 202.510 | Difference: 2.600 | Average: 203.845 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review