
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 214.250 | 214.250 | 214.250 | 214.250 | 0.12% |
Apr 24, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | 0.49% |
Apr 23, 2025 | 212.950 | 212.950 | 212.950 | 212.950 | 0.13% |
Apr 22, 2025 | 212.670 | 212.670 | 212.670 | 212.670 | 0.28% |
Apr 21, 2025 | 212.080 | 212.080 | 212.080 | 212.080 | -0.44% |
Apr 17, 2025 | 213.010 | 213.010 | 213.010 | 212.790 | 0.10% |
Apr 16, 2025 | 212.790 | 212.790 | 212.790 | 212.790 | 0.22% |
Apr 15, 2025 | 212.320 | 212.320 | 212.320 | 211.790 | 0.25% |
Apr 14, 2025 | 211.790 | 211.790 | 211.790 | 211.790 | 0.64% |
Apr 11, 2025 | 210.440 | 210.440 | 211.400 | 210.440 | -0.45% |
Apr 10, 2025 | 211.400 | 211.400 | 211.400 | 211.400 | -0.21% |
Apr 09, 2025 | 211.840 | 211.840 | 212.000 | 211.840 | -0.08% |
Apr 08, 2025 | 212.000 | 212.000 | 212.000 | 212.000 | -0.66% |
Apr 07, 2025 | 213.400 | 213.400 | 213.400 | 213.400 | -0.79% |
Apr 04, 2025 | 215.100 | 215.100 | 215.100 | 214.310 | 0.05% |
Apr 03, 2025 | 215.000 | 215.000 | 215.000 | 214.310 | 0.32% |
Apr 02, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | 0.06% |
Apr 01, 2025 | 214.180 | 214.180 | 214.180 | 213.710 | 0.22% |
Mar 31, 2025 | 213.710 | 213.710 | 213.710 | 213.710 | 0.12% |
Mar 28, 2025 | 213.460 | 213.460 | 213.460 | 212.710 | 0.34% |
Mar 27, 2025 | 212.740 | 212.740 | 212.740 | 212.710 | 0.01% |
Highest: 215.100 | Lowest: 210.440 | Difference: 4.660 | Average: 213.021 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review