
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 214.370 | 214.370 | 214.810 | 214.370 | -0.20% |
Jun 05, 2025 | 214.810 | 214.810 | 214.810 | 214.810 | -0.13% |
Jun 04, 2025 | 215.100 | 215.100 | 215.100 | 214.310 | 0.29% |
Jun 03, 2025 | 214.480 | 214.480 | 214.480 | 214.310 | 0.08% |
Jun 02, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | -0.00% |
May 30, 2025 | 214.320 | 214.320 | 214.320 | 214.320 | 0.15% |
May 29, 2025 | 214.000 | 214.000 | 214.000 | 213.540 | 0.22% |
May 28, 2025 | 213.540 | 213.540 | 213.800 | 213.540 | -0.12% |
May 27, 2025 | 213.800 | 213.800 | 213.800 | 213.800 | 0.48% |
May 23, 2025 | 212.780 | 212.780 | 212.780 | 212.240 | 0.25% |
May 22, 2025 | 212.240 | 212.240 | 212.240 | 211.970 | 0.13% |
May 21, 2025 | 211.970 | 211.970 | 212.910 | 211.970 | -0.44% |
May 20, 2025 | 212.910 | 212.910 | 213.300 | 212.910 | -0.18% |
May 19, 2025 | 213.300 | 213.300 | 213.300 | 213.300 | -0.03% |
May 16, 2025 | 213.370 | 213.370 | 213.370 | 213.070 | 0.14% |
May 15, 2025 | 213.070 | 213.070 | 213.070 | 213.070 | 0.34% |
May 14, 2025 | 212.350 | 212.350 | 212.930 | 212.350 | -0.27% |
May 13, 2025 | 212.930 | 212.930 | 213.570 | 212.870 | 0.03% |
May 12, 2025 | 212.870 | 212.870 | 213.570 | 212.870 | -0.33% |
May 09, 2025 | 213.570 | 213.570 | 213.630 | 213.570 | -0.03% |
May 08, 2025 | 213.630 | 213.630 | 213.630 | 213.630 | -0.18% |
Highest: 215.100 | Lowest: 211.970 | Difference: 3.130 | Average: 213.510 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review