Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2022 | 31.570 | 31.570 | 31.570 | 31.570 | 0.32% |
Feb 25, 2022 | 31.470 | 31.470 | 31.470 | 31.470 | 0.45% |
Feb 24, 2022 | 31.330 | 31.330 | 31.330 | 31.330 | -0.76% |
Feb 23, 2022 | 31.570 | 31.570 | 31.570 | 31.570 | -0.19% |
Feb 22, 2022 | 31.630 | 31.630 | 31.630 | 31.630 | -0.13% |
Feb 18, 2022 | 31.670 | 31.670 | 31.670 | 31.670 | 0.00% |
Feb 17, 2022 | 31.670 | 31.670 | 31.670 | 31.670 | 0.22% |
Feb 16, 2022 | 31.600 | 31.600 | 31.600 | 31.600 | 0.29% |
Feb 15, 2022 | 31.510 | 31.510 | 31.510 | 31.510 | -0.03% |
Feb 14, 2022 | 31.520 | 31.520 | 31.520 | 31.520 | -0.54% |
Feb 11, 2022 | 31.690 | 31.690 | 31.690 | 31.690 | -0.03% |
Feb 10, 2022 | 31.700 | 31.700 | 31.700 | 31.700 | -0.41% |
Feb 09, 2022 | 31.830 | 31.830 | 31.830 | 31.830 | 0.22% |
Feb 08, 2022 | 31.760 | 31.760 | 31.760 | 31.760 | -0.25% |
Feb 07, 2022 | 31.840 | 31.840 | 31.840 | 31.840 | -0.16% |
Feb 04, 2022 | 31.890 | 31.890 | 31.890 | 31.890 | -0.59% |
Feb 03, 2022 | 32.080 | 32.080 | 32.080 | 32.080 | -0.12% |
Feb 02, 2022 | 32.120 | 32.120 | 32.120 | 32.120 | 0.25% |
Feb 01, 2022 | 32.040 | 32.040 | 32.040 | 32.040 | 0.09% |
Jan 31, 2022 | 32.010 | 32.010 | 32.010 | 32.010 | 0.06% |
Jan 28, 2022 | 31.990 | 31.990 | 31.990 | 31.990 | -0.03% |
Jan 27, 2022 | 32.000 | 32.000 | 32.000 | 32.000 | -0.50% |
Jan 26, 2022 | 32.160 | 32.160 | 32.160 | 32.160 | -0.25% |
Jan 25, 2022 | 32.240 | 32.240 | 32.240 | 32.240 | -0.09% |
Jan 24, 2022 | 32.270 | 32.270 | 32.270 | 32.270 | -0.31% |
Jan 21, 2022 | 32.370 | 32.370 | 32.370 | 32.370 | 0.15% |
Jan 20, 2022 | 32.320 | 32.320 | 32.320 | 32.320 | 0.22% |
Jan 19, 2022 | 32.250 | 32.250 | 32.250 | 32.250 | 0.06% |
Jan 18, 2022 | 32.230 | 32.230 | 32.230 | 32.230 | -0.68% |
Jan 14, 2022 | 32.450 | 32.450 | 32.450 | 32.450 | 2.79% |
Highest: 32.450 | Lowest: 31.330 | Difference: 1.120 | Average: 31.893 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review