
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.18% |
Apr 24, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.06% |
Apr 23, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.24% |
Apr 22, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.42% |
Apr 17, 2025 | 16.530 | 16.530 | 16.570 | 16.530 | -0.24% |
Apr 16, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.61% |
Apr 15, 2025 | 16.470 | 16.470 | 16.560 | 16.470 | -0.30% |
Apr 14, 2025 | 16.520 | 16.520 | 16.560 | 16.520 | -0.24% |
Apr 11, 2025 | 16.560 | 16.560 | 16.660 | 16.560 | -0.60% |
Apr 10, 2025 | 16.660 | 16.660 | 16.710 | 16.660 | -0.30% |
Apr 09, 2025 | 16.710 | 16.710 | 16.840 | 16.710 | -0.77% |
Apr 08, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -0.71% |
Apr 07, 2025 | 16.960 | 16.960 | 16.960 | 16.930 | 0.18% |
Apr 04, 2025 | 16.930 | 16.930 | 16.930 | 16.700 | 1.38% |
Apr 03, 2025 | 16.700 | 16.700 | 16.700 | 16.620 | 0.48% |
Apr 02, 2025 | 16.620 | 16.620 | 16.680 | 16.620 | -0.36% |
Apr 01, 2025 | 16.680 | 16.680 | 16.680 | 16.650 | 0.18% |
Mar 31, 2025 | 16.650 | 16.650 | 16.650 | 16.600 | 0.30% |
Mar 28, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.55% |
Mar 27, 2025 | 16.510 | 16.510 | 16.580 | 16.510 | -0.42% |
Highest: 16.960 | Lowest: 16.460 | Difference: 0.500 | Average: 16.626 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review