Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.12% |
Apr 25, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.61% |
Apr 24, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.43% |
Apr 23, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.48% |
Apr 22, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.24% |
Apr 19, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.61% |
Apr 18, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.12% |
Apr 17, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.31% |
Apr 16, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.31% |
Apr 15, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.61% |
Apr 12, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.86% |
Apr 11, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.43% |
Apr 10, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.12% |
Apr 09, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.18% |
Apr 08, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | -0.24% |
Apr 05, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.24% |
Apr 04, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.37% |
Apr 03, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.36% |
Apr 02, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.30% |
Mar 28, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.00% |
Mar 27, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.06% |
Highest: 16.530 | Lowest: 16.250 | Difference: 0.280 | Average: 16.411 | Change %: -1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review