
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 20.170 | 20.170 | 20.190 | 20.170 | -0.10% |
Oct 16, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | -0.15% |
Oct 15, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | -0.25% |
Oct 14, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | 0.15% |
Oct 10, 2025 | 20.240 | 20.240 | 20.290 | 20.240 | -0.25% |
Oct 09, 2025 | 20.290 | 20.290 | 20.290 | 20.230 | 0.30% |
Oct 08, 2025 | 20.230 | 20.230 | 20.230 | 20.170 | 0.30% |
Oct 07, 2025 | 20.170 | 20.170 | 20.210 | 20.110 | 0.30% |
Oct 06, 2025 | 20.110 | 20.110 | 20.210 | 20.110 | -0.49% |
Oct 03, 2025 | 20.210 | 20.210 | 20.260 | 20.210 | -0.25% |
Oct 02, 2025 | 20.260 | 20.260 | 20.260 | 20.180 | 0.10% |
Oct 01, 2025 | 20.240 | 20.240 | 20.240 | 20.180 | 0.30% |
Sep 30, 2025 | 20.180 | 20.180 | 20.200 | 20.180 | -0.10% |
Sep 29, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | 0.30% |
Sep 26, 2025 | 20.140 | 20.140 | 20.180 | 20.140 | -0.20% |
Sep 25, 2025 | 20.180 | 20.180 | 20.180 | 20.150 | 0.15% |
Sep 24, 2025 | 20.150 | 20.150 | 20.150 | 20.120 | 0.15% |
Sep 23, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | 0.00% |
Sep 22, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | -0.30% |
Highest: 20.290 | Lowest: 20.110 | Difference: 0.180 | Average: 20.194 | Change %: -0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review