
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 94.359 | 94.359 | 94.359 | 94.359 | -0.15% |
Jun 26, 2025 | 94.497 | 94.497 | 94.497 | 94.497 | 0.17% |
Jun 25, 2025 | 94.335 | 94.335 | 94.358 | 94.335 | -0.02% |
Jun 24, 2025 | 94.358 | 94.358 | 94.358 | 94.358 | 0.18% |
Jun 23, 2025 | 94.188 | 94.188 | 94.188 | 94.188 | 0.18% |
Jun 20, 2025 | 94.022 | 94.022 | 94.022 | 93.989 | 0.04% |
Jun 19, 2025 | 93.989 | 93.989 | 94.017 | 93.989 | -0.03% |
Jun 18, 2025 | 94.017 | 94.017 | 94.017 | 94.017 | 0.12% |
Jun 17, 2025 | 93.909 | 93.909 | 93.909 | 93.909 | 0.14% |
Jun 16, 2025 | 93.777 | 93.777 | 93.849 | 93.777 | -0.08% |
Jun 13, 2025 | 93.849 | 93.849 | 94.108 | 93.849 | -0.28% |
Jun 12, 2025 | 94.108 | 94.108 | 94.108 | 93.701 | 0.29% |
Jun 11, 2025 | 93.840 | 93.840 | 93.840 | 93.701 | 0.15% |
Jun 10, 2025 | 93.701 | 93.701 | 93.701 | 93.464 | 0.19% |
Jun 09, 2025 | 93.525 | 93.525 | 93.525 | 93.464 | 0.07% |
Jun 06, 2025 | 93.464 | 93.464 | 93.684 | 93.464 | -0.23% |
Jun 05, 2025 | 93.684 | 93.684 | 93.822 | 93.684 | -0.15% |
Jun 04, 2025 | 93.822 | 93.822 | 93.822 | 93.822 | 0.25% |
Jun 03, 2025 | 93.584 | 93.584 | 93.672 | 93.552 | 0.03% |
Jun 02, 2025 | 93.552 | 93.552 | 93.672 | 93.552 | -0.13% |
May 30, 2025 | 93.672 | 93.672 | 93.672 | 93.672 | 0.13% |
May 29, 2025 | 93.548 | 93.548 | 93.548 | 93.548 | 0.24% |
Highest: 94.497 | Lowest: 93.464 | Difference: 1.033 | Average: 93.900 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review