
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 94.101 | 94.101 | 94.101 | 94.101 | -0.18% |
Aug 07, 2025 | 94.269 | 94.269 | 94.272 | 94.269 | -0.00% |
Aug 06, 2025 | 94.272 | 94.272 | 94.272 | 94.272 | -0.05% |
Aug 05, 2025 | 94.323 | 94.323 | 94.323 | 94.323 | 0.07% |
Aug 04, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | 0.18% |
Aug 01, 2025 | 94.090 | 94.090 | 94.090 | 93.709 | 0.41% |
Jul 31, 2025 | 93.709 | 93.709 | 93.709 | 93.638 | 0.08% |
Jul 30, 2025 | 93.638 | 93.638 | 93.638 | 93.638 | -0.13% |
Jul 29, 2025 | 93.764 | 93.764 | 93.764 | 93.521 | 0.26% |
Jul 28, 2025 | 93.521 | 93.521 | 93.521 | 93.521 | 0.05% |
Jul 25, 2025 | 93.476 | 93.476 | 93.476 | 93.476 | 0.07% |
Jul 24, 2025 | 93.411 | 93.411 | 93.411 | 93.411 | -0.19% |
Jul 23, 2025 | 93.589 | 93.589 | 93.754 | 93.589 | -0.18% |
Jul 22, 2025 | 93.754 | 93.754 | 93.754 | 93.754 | 0.16% |
Jul 21, 2025 | 93.599 | 93.599 | 93.599 | 93.599 | 0.35% |
Jul 18, 2025 | 93.273 | 93.273 | 93.273 | 93.273 | 0.06% |
Jul 17, 2025 | 93.220 | 93.220 | 93.220 | 93.189 | 0.03% |
Jul 16, 2025 | 93.189 | 93.189 | 93.189 | 93.189 | 0.15% |
Jul 15, 2025 | 93.053 | 93.053 | 93.053 | 93.053 | -0.12% |
Jul 14, 2025 | 93.165 | 93.165 | 93.226 | 93.165 | -0.07% |
Jul 11, 2025 | 93.226 | 93.226 | 93.226 | 93.226 | -0.27% |
Highest: 94.323 | Lowest: 93.053 | Difference: 1.270 | Average: 93.662 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review