Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 93.135 | 93.135 | 93.135 | 93.135 | -0.12% |
Nov 19, 2024 | 93.248 | 93.248 | 93.248 | 93.248 | 0.13% |
Nov 18, 2024 | 93.126 | 93.126 | 93.126 | 93.126 | 0.04% |
Nov 15, 2024 | 93.091 | 93.091 | 93.091 | 93.091 | 0.01% |
Nov 14, 2024 | 93.082 | 93.082 | 93.082 | 93.082 | 0.06% |
Nov 13, 2024 | 93.027 | 93.027 | 93.027 | 93.027 | -0.13% |
Nov 12, 2024 | 93.145 | 93.145 | 93.145 | 93.145 | -0.42% |
Nov 11, 2024 | 93.538 | 93.538 | 93.538 | 93.538 | 0.12% |
Nov 08, 2024 | 93.426 | 93.426 | 93.426 | 93.426 | 0.24% |
Nov 07, 2024 | 93.203 | 93.203 | 93.203 | 93.203 | 0.36% |
Nov 06, 2024 | 92.870 | 92.870 | 92.870 | 92.870 | -0.38% |
Nov 05, 2024 | 93.223 | 93.223 | 93.223 | 93.223 | 0.01% |
Nov 04, 2024 | 93.215 | 93.215 | 93.215 | 93.215 | 0.30% |
Nov 01, 2024 | 92.937 | 92.937 | 92.937 | 92.937 | -0.26% |
Oct 31, 2024 | 93.182 | 93.182 | 93.182 | 93.182 | -0.04% |
Oct 30, 2024 | 93.218 | 93.218 | 93.218 | 93.218 | -0.12% |
Oct 29, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.03% |
Oct 28, 2024 | 93.362 | 93.362 | 93.362 | 93.362 | -0.09% |
Oct 25, 2024 | 93.446 | 93.446 | 93.446 | 93.446 | -0.13% |
Oct 24, 2024 | 93.572 | 93.572 | 93.572 | 93.572 | 0.26% |
Oct 23, 2024 | 93.333 | 93.333 | 93.333 | 93.333 | -0.13% |
Oct 22, 2024 | 93.453 | 93.453 | 93.453 | 93.453 | -0.12% |
Oct 21, 2024 | 93.569 | 93.569 | 93.569 | 93.569 | -0.53% |
Highest: 93.572 | Lowest: 92.870 | Difference: 0.702 | Average: 93.249 | Change %: -0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review