
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 93.684 | 93.684 | 93.822 | 93.684 | -0.15% |
Jun 04, 2025 | 93.822 | 93.822 | 93.822 | 93.822 | 0.25% |
Jun 03, 2025 | 93.584 | 93.584 | 93.672 | 93.552 | 0.03% |
Jun 02, 2025 | 93.552 | 93.552 | 93.672 | 93.552 | -0.13% |
May 30, 2025 | 93.672 | 93.672 | 93.672 | 93.672 | 0.13% |
May 29, 2025 | 93.548 | 93.548 | 93.548 | 93.548 | 0.24% |
May 28, 2025 | 93.327 | 93.327 | 93.327 | 93.327 | -0.12% |
May 27, 2025 | 93.440 | 93.440 | 93.440 | 93.440 | 0.38% |
May 26, 2025 | 93.083 | 93.083 | 93.083 | 93.083 | 0.10% |
May 23, 2025 | 92.992 | 92.992 | 92.992 | 92.748 | 0.18% |
May 22, 2025 | 92.827 | 92.827 | 92.827 | 92.748 | 0.08% |
May 21, 2025 | 92.748 | 92.748 | 92.748 | 92.748 | -0.38% |
May 20, 2025 | 93.101 | 93.101 | 93.101 | 93.101 | -0.33% |
May 19, 2025 | 93.407 | 93.407 | 93.407 | 93.407 | 0.15% |
May 16, 2025 | 93.263 | 93.263 | 93.263 | 93.263 | 0.14% |
May 15, 2025 | 93.137 | 93.137 | 93.137 | 92.822 | 0.34% |
May 14, 2025 | 92.822 | 92.822 | 92.822 | 92.822 | -0.34% |
May 13, 2025 | 93.136 | 93.136 | 93.136 | 93.136 | 0.10% |
May 12, 2025 | 93.044 | 93.044 | 93.387 | 93.044 | -0.37% |
May 09, 2025 | 93.387 | 93.387 | 93.387 | 93.387 | -0.04% |
May 08, 2025 | 93.422 | 93.422 | 93.422 | 93.422 | -0.34% |
May 07, 2025 | 93.740 | 93.740 | 93.740 | 93.740 | 0.21% |
May 06, 2025 | 93.543 | 93.543 | 93.543 | 93.543 | 0.09% |
Highest: 93.822 | Lowest: 92.748 | Difference: 1.074 | Average: 93.317 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review