Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 908.370 | 908.370 | 908.370 | 908.370 | 0.23% |
Apr 26, 2024 | 906.330 | 906.330 | 906.330 | 906.330 | 0.17% |
Apr 25, 2024 | 904.790 | 904.790 | 904.790 | 904.790 | -0.20% |
Apr 24, 2024 | 906.590 | 906.590 | 906.590 | 906.590 | -0.36% |
Apr 23, 2024 | 909.870 | 909.870 | 909.870 | 909.870 | -0.01% |
Apr 22, 2024 | 909.940 | 909.940 | 909.940 | 909.940 | 0.03% |
Apr 19, 2024 | 909.650 | 909.650 | 909.650 | 909.650 | 0.07% |
Apr 18, 2024 | 909.030 | 909.030 | 909.030 | 909.030 | -0.11% |
Apr 17, 2024 | 909.990 | 909.990 | 909.990 | 909.990 | 0.22% |
Apr 16, 2024 | 908.020 | 908.020 | 908.020 | 908.020 | -0.25% |
Apr 15, 2024 | 910.330 | 910.330 | 910.330 | 910.330 | -0.46% |
Apr 12, 2024 | 914.550 | 914.550 | 914.550 | 914.550 | 0.41% |
Apr 11, 2024 | 910.810 | 910.810 | 910.810 | 910.810 | -0.29% |
Apr 10, 2024 | 913.460 | 913.460 | 913.460 | 913.460 | -0.63% |
Apr 09, 2024 | 919.240 | 919.240 | 919.240 | 919.240 | 0.33% |
Apr 08, 2024 | 916.200 | 916.200 | 916.200 | 916.200 | -0.16% |
Apr 05, 2024 | 917.630 | 917.630 | 917.630 | 917.630 | -0.34% |
Apr 04, 2024 | 920.730 | 920.730 | 920.730 | 920.730 | 0.28% |
Apr 03, 2024 | 918.200 | 918.200 | 918.200 | 918.200 | -0.01% |
Apr 02, 2024 | 918.290 | 918.290 | 918.290 | 918.290 | -0.74% |
Highest: 920.730 | Lowest: 904.790 | Difference: 15.940 | Average: 912.101 | Change %: -1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review