Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 921.790 | 921.790 | 921.790 | 921.790 | 0.02% |
Oct 30, 2024 | 921.610 | 921.610 | 921.610 | 921.610 | -0.14% |
Oct 29, 2024 | 922.880 | 922.880 | 922.880 | 922.880 | -0.08% |
Oct 28, 2024 | 923.620 | 923.620 | 923.620 | 923.620 | -0.13% |
Oct 25, 2024 | 924.810 | 924.810 | 924.810 | 924.810 | -0.14% |
Oct 24, 2024 | 926.140 | 926.140 | 926.140 | 926.140 | 0.25% |
Oct 23, 2024 | 923.820 | 923.820 | 923.820 | 923.820 | -0.12% |
Oct 22, 2024 | 924.910 | 924.910 | 924.910 | 924.910 | -0.15% |
Oct 21, 2024 | 926.260 | 926.260 | 926.260 | 926.260 | -0.53% |
Oct 18, 2024 | 931.190 | 931.190 | 931.190 | 931.190 | 0.11% |
Oct 17, 2024 | 930.140 | 930.140 | 930.140 | 930.140 | -0.24% |
Oct 16, 2024 | 932.380 | 932.380 | 932.380 | 932.380 | 0.19% |
Oct 15, 2024 | 930.610 | 930.610 | 930.610 | 930.610 | 0.35% |
Oct 14, 2024 | 927.380 | 927.380 | 927.380 | 927.380 | -0.06% |
Oct 11, 2024 | 927.980 | 927.980 | 927.980 | 927.980 | -0.01% |
Oct 10, 2024 | 928.060 | 928.060 | 928.060 | 928.060 | -0.04% |
Oct 09, 2024 | 928.430 | 928.430 | 928.430 | 928.430 | -0.13% |
Oct 08, 2024 | 929.600 | 929.600 | 929.600 | 929.600 | -0.00% |
Oct 07, 2024 | 929.610 | 929.610 | 929.610 | 929.610 | -0.28% |
Oct 04, 2024 | 932.260 | 932.260 | 932.260 | 932.260 | -0.52% |
Oct 03, 2024 | 937.090 | 937.090 | 937.090 | 937.090 | -0.23% |
Oct 02, 2024 | 939.250 | 939.250 | 939.250 | 939.250 | -0.27% |
Highest: 939.250 | Lowest: 921.610 | Difference: 17.640 | Average: 928.174 | Change %: -2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review