Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 906.840 | 906.840 | 906.840 | 906.840 | -0.17% |
Jan 10, 2025 | 908.350 | 908.350 | 908.350 | 908.350 | -0.30% |
Jan 09, 2025 | 911.120 | 911.120 | 911.120 | 911.120 | -0.10% |
Jan 08, 2025 | 912.020 | 912.020 | 912.020 | 912.020 | -0.12% |
Jan 07, 2025 | 913.100 | 913.100 | 913.100 | 913.100 | -0.25% |
Jan 06, 2025 | 915.400 | 915.400 | 915.400 | 915.400 | -0.10% |
Jan 03, 2025 | 916.290 | 916.290 | 916.290 | 916.290 | -0.16% |
Dec 31, 2024 | 917.790 | 917.790 | 917.790 | 917.790 | -0.01% |
Dec 30, 2024 | 917.920 | 917.920 | 917.920 | 917.920 | 0.19% |
Dec 27, 2024 | 916.200 | 916.200 | 916.200 | 916.200 | -0.21% |
Dec 24, 2024 | 918.120 | 918.120 | 918.120 | 918.120 | 0.00% |
Dec 23, 2024 | 918.120 | 918.120 | 918.120 | 918.120 | -0.21% |
Dec 20, 2024 | 920.080 | 920.080 | 920.080 | 920.080 | 1.46% |
Jan 13, 2025 | 906.840 | 906.840 | 906.840 | 906.840 | -0.17% |
Jan 10, 2025 | 908.350 | 908.350 | 908.350 | 908.350 | -0.30% |
Jan 09, 2025 | 911.120 | 911.120 | 911.120 | 911.120 | -0.10% |
Jan 08, 2025 | 912.020 | 912.020 | 912.020 | 912.020 | -0.12% |
Jan 07, 2025 | 913.100 | 913.100 | 913.100 | 913.100 | -0.25% |
Jan 06, 2025 | 915.400 | 915.400 | 915.400 | 915.400 | -0.10% |
Jan 03, 2025 | 916.290 | 916.290 | 916.290 | 916.290 | -0.16% |
Dec 31, 2024 | 917.790 | 917.790 | 917.790 | 917.790 | -0.01% |
Dec 30, 2024 | 917.920 | 917.920 | 917.920 | 917.920 | 0.19% |
Dec 27, 2024 | 916.200 | 916.200 | 916.200 | 916.200 | -0.21% |
Dec 24, 2024 | 918.120 | 918.120 | 918.120 | 918.120 | 0.00% |
Dec 23, 2024 | 918.120 | 918.120 | 918.120 | 918.120 | -0.21% |
Dec 20, 2024 | 920.080 | 920.080 | 920.080 | 920.080 | 0.17% |
Dec 19, 2024 | 918.540 | 918.540 | 918.540 | 918.540 | -0.28% |
Dec 18, 2024 | 921.110 | 921.110 | 921.110 | 921.110 | -0.31% |
Dec 17, 2024 | 923.970 | 923.970 | 923.970 | 923.970 | -0.03% |
Dec 16, 2024 | 924.230 | 924.230 | 924.230 | 924.230 | -0.02% |
Highest: 924.230 | Lowest: 906.840 | Difference: 17.390 | Average: 915.685 | Change %: -1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review