
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 913.790 | 913.790 | 913.790 | 913.790 | 0.35% |
Apr 23, 2025 | 910.570 | 910.570 | 910.780 | 910.570 | -0.02% |
Apr 22, 2025 | 910.780 | 910.780 | 911.930 | 910.780 | -0.13% |
Apr 17, 2025 | 911.930 | 911.930 | 911.930 | 911.930 | -0.02% |
Apr 16, 2025 | 912.150 | 912.150 | 912.150 | 909.470 | 0.29% |
Apr 15, 2025 | 909.470 | 909.470 | 909.470 | 909.470 | 0.01% |
Apr 14, 2025 | 909.400 | 909.400 | 909.400 | 906.970 | 0.27% |
Apr 11, 2025 | 906.970 | 906.970 | 906.970 | 906.970 | -0.09% |
Apr 10, 2025 | 907.790 | 907.790 | 909.900 | 907.790 | -0.23% |
Apr 09, 2025 | 909.900 | 909.900 | 911.640 | 909.900 | -0.19% |
Apr 08, 2025 | 911.640 | 911.640 | 915.330 | 911.640 | -0.40% |
Apr 07, 2025 | 915.330 | 915.330 | 920.100 | 915.330 | -0.52% |
Apr 04, 2025 | 920.100 | 920.100 | 920.100 | 920.100 | 0.37% |
Apr 03, 2025 | 916.670 | 916.670 | 916.670 | 916.670 | 0.57% |
Apr 02, 2025 | 911.500 | 911.500 | 911.870 | 911.500 | -0.04% |
Apr 01, 2025 | 911.870 | 911.870 | 911.870 | 909.810 | 0.23% |
Mar 31, 2025 | 909.810 | 909.810 | 909.810 | 909.810 | 0.13% |
Mar 28, 2025 | 908.590 | 908.590 | 908.590 | 905.050 | 0.39% |
Mar 27, 2025 | 905.050 | 905.050 | 905.050 | 904.890 | 0.02% |
Highest: 920.100 | Lowest: 904.890 | Difference: 15.210 | Average: 911.227 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review