Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Economic Calendar
Close

Ubs (ch) Institutional Fund - Bonds Global Ex Chf Government Index Nsl (chf Hedged) I-x-acc (0P0000HNJO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
908.650 -0.410    -0.05%
03/10 - Delayed Data. Currency in CHF
Type:  Fund
Market:  Switzerland
ISIN:  CH0044515267 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 2.31B
UBS CH Institutional Fund - Global Bonds Passive I 908.650 -0.410 -0.05%

0P0000HNJO Historical Data

 
Get free historical data for 0P0000HNJO fund. You'll find the end of day price of the Ubs (ch) Institutional Fund - Bonds Global Ex Chf Government Index Nsl (chf Hedged) I-x-acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/09/2025 - 06/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 908.650 908.650 909.060 908.650 -0.05%
Oct 02, 2025 909.060 909.060 909.060 908.750 0.03%
Oct 01, 2025 908.750 908.750 908.750 908.160 0.06%
Sep 30, 2025 908.160 908.160 908.160 908.160 0.01%
Sep 29, 2025 908.110 908.110 908.110 906.500 0.18%
Sep 26, 2025 906.500 906.500 906.500 906.430 0.01%
Sep 25, 2025 906.430 906.430 907.330 906.430 -0.10%
Sep 24, 2025 907.330 907.330 907.330 907.330 -0.07%
Sep 23, 2025 908.000 908.000 908.000 908.000 0.08%
Sep 22, 2025 907.300 907.300 907.300 907.300 -0.09%
Sep 19, 2025 908.100 908.100 909.140 908.100 -0.11%
Sep 18, 2025 909.140 909.140 909.140 909.140 -0.20%
Sep 17, 2025 910.980 910.980 910.980 910.980 -0.00%
Sep 16, 2025 911.000 911.000 911.000 910.830 0.02%
Sep 15, 2025 910.830 910.830 910.830 910.830 0.07%
Sep 12, 2025 910.170 910.170 910.170 910.170 -0.18%
Sep 11, 2025 911.780 911.780 911.780 911.780 0.09%
Sep 10, 2025 910.960 910.960 910.960 910.960 0.07%
Sep 09, 2025 910.310 910.310 910.310 910.310 -0.11%
Sep 08, 2025 911.300 911.300 911.300 909.620 0.18%
Highest: 911.780 Lowest: 906.430 Difference: 5.350 Average: 909.143 Change %: -0.107
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000HNJO Comments

Write your thoughts about Ubs (ch) Institutional Fund - Bonds Global Ex Chf Government Index Nsl (chf Hedged) I-x-acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email