
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Apr 01, 2025 | 6.27 | 6.27 | 6.27 | 6.23 | 0.53% |
Mar 31, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | -2.03% |
Mar 28, 2025 | 6.36 | 6.36 | 6.37 | 6.36 | -0.17% |
Mar 27, 2025 | 6.37 | 6.37 | 6.49 | 6.37 | -1.71% |
Mar 26, 2025 | 6.49 | 6.49 | 6.49 | 6.46 | 0.36% |
Mar 25, 2025 | 6.46 | 6.46 | 6.46 | 6.39 | 1.19% |
Mar 24, 2025 | 6.39 | 6.39 | 6.40 | 6.39 | -0.25% |
Mar 21, 2025 | 6.40 | 6.40 | 6.41 | 6.40 | -0.12% |
Mar 20, 2025 | 6.41 | 6.41 | 6.41 | 6.38 | 0.52% |
Mar 19, 2025 | 6.38 | 6.38 | 6.43 | 6.38 | -0.82% |
Mar 18, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.31% |
Mar 17, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1.45% |
Mar 14, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | -0.41% |
Mar 13, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
Mar 12, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | -0.25% |
Mar 11, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -1.54% |
Mar 10, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | -0.39% |
Mar 07, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | -1.43% |
Mar 06, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0.62% |
Mar 05, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | -0.55% |
Mar 04, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | -2.01% |
Mar 03, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0.55% |
Highest: 6.62 | Lowest: 6.23 | Difference: 0.39 | Average: 6.38 | Change %: -4.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review