
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.15 | 6.15 | 6.15 | 6.04 | 1.94% |
Apr 24, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0.85% |
Apr 23, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 3.21% |
Apr 22, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | -2.91% |
Apr 17, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | -0.90% |
Apr 16, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | -0.18% |
Apr 15, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0.85% |
Apr 14, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.67% |
Apr 11, 2025 | 5.95 | 5.95 | 6.12 | 5.95 | -2.86% |
Apr 10, 2025 | 6.12 | 6.12 | 6.12 | 5.74 | 6.73% |
Apr 09, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | -1.49% |
Apr 08, 2025 | 5.82 | 5.82 | 5.82 | 5.78 | 0.67% |
Apr 07, 2025 | 5.78 | 5.78 | 5.91 | 5.78 | -2.08% |
Apr 04, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | -2.35% |
Apr 03, 2025 | 6.05 | 6.05 | 6.27 | 6.05 | -3.49% |
Apr 02, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Apr 01, 2025 | 6.27 | 6.27 | 6.27 | 6.23 | 0.53% |
Mar 31, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | -2.03% |
Mar 28, 2025 | 6.36 | 6.36 | 6.37 | 6.36 | -0.17% |
Mar 27, 2025 | 6.37 | 6.37 | 6.49 | 6.37 | -1.71% |
Highest: 6.49 | Lowest: 5.74 | Difference: 0.75 | Average: 6.04 | Change %: -5.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review