
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -0.07% |
Oct 16, 2025 | 28.330 | 28.330 | 28.330 | 28.290 | 0.14% |
Oct 15, 2025 | 28.290 | 28.290 | 28.290 | 27.870 | 1.51% |
Oct 14, 2025 | 27.870 | 27.870 | 27.950 | 27.870 | -0.29% |
Oct 13, 2025 | 27.950 | 27.950 | 27.950 | 27.950 | 0.18% |
Oct 10, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | -1.66% |
Oct 09, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | -0.84% |
Oct 08, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | 0.95% |
Oct 07, 2025 | 28.340 | 28.340 | 28.430 | 28.340 | -0.32% |
Oct 06, 2025 | 28.430 | 28.430 | 28.570 | 28.430 | -0.49% |
Oct 03, 2025 | 28.570 | 28.570 | 28.570 | 28.310 | 0.92% |
Oct 02, 2025 | 28.310 | 28.310 | 28.310 | 28.230 | 0.28% |
Oct 01, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | 0.07% |
Sep 30, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | -0.39% |
Sep 29, 2025 | 28.320 | 28.320 | 28.320 | 28.040 | 1.00% |
Sep 26, 2025 | 28.040 | 28.040 | 28.100 | 28.040 | -0.21% |
Sep 25, 2025 | 28.100 | 28.100 | 28.320 | 28.100 | -0.78% |
Sep 24, 2025 | 28.320 | 28.320 | 28.760 | 28.320 | -1.53% |
Sep 23, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.35% |
Highest: 28.760 | Lowest: 27.870 | Difference: 0.890 | Average: 28.277 | Change %: -1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review