
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | -0.68% |
Aug 28, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 0.57% |
Aug 27, 2025 | 27.850 | 27.850 | 27.850 | 27.850 | 0.58% |
Aug 26, 2025 | 27.690 | 27.690 | 27.840 | 27.690 | -0.54% |
Aug 25, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | 0.00% |
Aug 22, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | 1.90% |
Aug 21, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | -0.26% |
Aug 20, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | -1.01% |
Aug 19, 2025 | 27.670 | 27.670 | 27.700 | 27.670 | -0.11% |
Aug 18, 2025 | 27.700 | 27.700 | 27.750 | 27.700 | -0.18% |
Aug 15, 2025 | 27.750 | 27.750 | 27.750 | 27.690 | 0.22% |
Aug 14, 2025 | 27.690 | 27.690 | 27.710 | 27.690 | -0.07% |
Aug 13, 2025 | 27.710 | 27.710 | 27.710 | 27.430 | 1.02% |
Aug 12, 2025 | 27.430 | 27.430 | 27.430 | 27.260 | 0.62% |
Aug 11, 2025 | 27.260 | 27.260 | 27.280 | 27.260 | -0.07% |
Aug 08, 2025 | 27.280 | 27.280 | 27.280 | 27.180 | 0.37% |
Aug 07, 2025 | 27.180 | 27.180 | 27.180 | 27.000 | 0.67% |
Aug 06, 2025 | 27.000 | 27.000 | 27.000 | 26.760 | 0.90% |
Aug 05, 2025 | 26.760 | 26.760 | 26.860 | 26.760 | -0.37% |
Aug 04, 2025 | 26.860 | 26.860 | 26.860 | 26.590 | 1.02% |
Aug 01, 2025 | 26.590 | 26.590 | 27.270 | 26.590 | -2.49% |
Jul 31, 2025 | 27.270 | 27.270 | 27.380 | 27.270 | -0.40% |
Jul 30, 2025 | 27.380 | 27.380 | 27.440 | 27.380 | -0.22% |
Highest: 28.010 | Lowest: 26.590 | Difference: 1.420 | Average: 27.447 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review