Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | -0.52% |
Sep 30, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | -0.39% |
Sep 27, 2024 | 92.610 | 92.610 | 92.610 | 92.610 | 0.41% |
Sep 26, 2024 | 92.230 | 92.230 | 92.230 | 92.230 | 1.16% |
Sep 25, 2024 | 91.170 | 91.170 | 91.170 | 91.170 | 0.19% |
Sep 24, 2024 | 91.000 | 91.000 | 91.000 | 91.000 | 0.72% |
Sep 23, 2024 | 90.350 | 90.350 | 90.350 | 90.350 | 0.22% |
Sep 20, 2024 | 90.150 | 90.150 | 90.150 | 90.150 | -1.02% |
Sep 19, 2024 | 91.080 | 91.080 | 91.080 | 91.080 | 2.02% |
Sep 18, 2024 | 89.280 | 89.280 | 89.280 | 89.280 | -0.80% |
Sep 17, 2024 | 90.000 | 90.000 | 90.000 | 90.000 | 0.66% |
Sep 16, 2024 | 89.410 | 89.410 | 89.410 | 89.410 | -0.81% |
Sep 13, 2024 | 90.140 | 90.140 | 90.140 | 90.140 | 0.91% |
Sep 12, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | 1.57% |
Sep 11, 2024 | 87.950 | 87.950 | 87.950 | 87.950 | 0.50% |
Sep 10, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | -0.65% |
Sep 09, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | 0.96% |
Sep 06, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | -1.55% |
Sep 05, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | -0.88% |
Sep 04, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | -1.59% |
Sep 03, 2024 | 90.840 | 90.840 | 90.840 | 90.840 | -1.21% |
Sep 02, 2024 | 91.950 | 91.950 | 91.950 | 91.950 | 0.38% |
Highest: 92.610 | Lowest: 87.240 | Difference: 5.370 | Average: 90.107 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review