
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 91.910 | 91.910 | 91.910 | 91.910 | -3.52% |
Jul 31, 2025 | 95.260 | 95.260 | 95.310 | 95.260 | -0.05% |
Jul 30, 2025 | 95.310 | 95.310 | 95.310 | 95.020 | 0.31% |
Jul 29, 2025 | 95.020 | 95.020 | 95.020 | 94.990 | 0.03% |
Jul 28, 2025 | 94.990 | 94.990 | 94.990 | 94.310 | 0.72% |
Jul 25, 2025 | 94.310 | 94.310 | 94.310 | 93.860 | 0.48% |
Jul 24, 2025 | 93.860 | 93.860 | 93.860 | 93.860 | 0.20% |
Jul 23, 2025 | 93.670 | 93.670 | 93.670 | 92.890 | 0.84% |
Jul 22, 2025 | 92.890 | 92.890 | 92.890 | 92.890 | -0.84% |
Jul 21, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | 0.00% |
Jul 18, 2025 | 93.680 | 93.680 | 93.920 | 93.680 | -0.26% |
Jul 17, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | 0.91% |
Jul 16, 2025 | 93.070 | 93.070 | 93.590 | 93.070 | -0.56% |
Jul 15, 2025 | 93.590 | 93.590 | 93.590 | 93.190 | 0.43% |
Jul 14, 2025 | 93.190 | 93.190 | 93.190 | 92.960 | 0.25% |
Jul 11, 2025 | 92.960 | 92.960 | 93.750 | 92.960 | -0.84% |
Jul 10, 2025 | 93.750 | 93.750 | 93.750 | 93.170 | 0.62% |
Jul 09, 2025 | 93.170 | 93.170 | 93.170 | 92.590 | 0.63% |
Jul 08, 2025 | 92.590 | 92.590 | 92.700 | 92.590 | -0.12% |
Jul 07, 2025 | 92.700 | 92.700 | 92.700 | 92.200 | 0.54% |
Jul 04, 2025 | 92.200 | 92.200 | 92.910 | 92.200 | -0.76% |
Jul 03, 2025 | 92.910 | 92.910 | 92.910 | 91.910 | 1.09% |
Jul 02, 2025 | 91.910 | 91.910 | 91.910 | 91.360 | 0.60% |
Jul 01, 2025 | 91.360 | 91.360 | 91.440 | 91.360 | -0.09% |
Highest: 95.310 | Lowest: 91.360 | Difference: 3.950 | Average: 93.412 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review