Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Ff - Global Consumer Brands Fund A-dist-eur (0P00000EDH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
83.520 +0.840    +1.02%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0114721508 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 318.8M
Fidelity Funds - Global Consumer Industries Fund A 83.520 +0.840 +1.02%

0P00000EDH Historical Data

 
Get free historical data for 0P00000EDH fund. You'll find the end of day price of the Ff - Global Consumer Brands Fund A-dist-eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 83.520 83.520 83.520 83.520 1.02%
Apr 23, 2025 82.680 82.680 82.680 79.940 3.43%
Apr 22, 2025 79.940 79.940 79.940 77.560 3.07%
Apr 21, 2025 77.560 77.560 79.570 77.560 -2.53%
Apr 18, 2025 79.570 79.570 79.600 79.570 -0.04%
Apr 17, 2025 79.600 79.600 80.110 79.600 -0.64%
Apr 16, 2025 80.110 80.110 80.110 80.110 -1.93%
Apr 15, 2025 81.690 81.690 81.690 80.980 0.88%
Apr 14, 2025 80.980 80.980 80.980 80.980 1.36%
Apr 11, 2025 79.890 79.890 79.890 79.890 0.06%
Apr 10, 2025 79.840 79.840 79.840 79.840 4.20%
Apr 09, 2025 76.620 76.620 76.620 76.620 -4.69%
Apr 08, 2025 80.390 80.390 80.390 80.390 3.18%
Apr 07, 2025 77.910 77.910 77.910 77.910 -2.43%
Apr 04, 2025 79.850 79.850 79.850 79.850 -4.34%
Apr 03, 2025 83.470 83.470 83.470 83.470 -6.61%
Apr 02, 2025 89.380 89.380 89.380 89.380 -0.19%
Apr 01, 2025 89.550 89.550 89.550 89.550 1.58%
Mar 31, 2025 88.160 88.160 89.280 88.160 -1.25%
Mar 28, 2025 89.280 89.280 91.490 89.280 -2.42%
Mar 27, 2025 91.490 91.490 92.020 91.490 -0.58%
Mar 26, 2025 92.020 92.020 92.990 92.020 -1.04%
Highest: 92.990 Lowest: 76.620 Difference: 16.370 Average: 82.886 Change %: -10.184
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000EDH Comments

Write your thoughts about Ff - Global Consumer Brands Fund A-dist-eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email