
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 91.720 | 91.720 | 91.720 | 91.720 | 1.43% |
Jun 26, 2025 | 90.430 | 90.430 | 90.430 | 90.430 | -0.22% |
Jun 25, 2025 | 90.630 | 90.630 | 90.630 | 90.630 | -0.03% |
Jun 24, 2025 | 90.660 | 90.660 | 90.660 | 90.660 | 1.65% |
Jun 23, 2025 | 89.190 | 89.190 | 89.190 | 89.190 | -0.41% |
Jun 20, 2025 | 89.560 | 89.560 | 89.560 | 89.550 | 0.01% |
Jun 19, 2025 | 89.550 | 89.550 | 90.450 | 89.550 | -1.00% |
Jun 18, 2025 | 90.450 | 90.450 | 90.470 | 90.450 | -0.02% |
Jun 17, 2025 | 90.470 | 90.470 | 90.470 | 90.470 | -0.02% |
Jun 16, 2025 | 90.490 | 90.490 | 90.490 | 90.110 | 0.42% |
Jun 13, 2025 | 90.110 | 90.110 | 90.110 | 90.110 | -0.86% |
Jun 12, 2025 | 90.890 | 90.890 | 92.190 | 90.890 | -1.41% |
Jun 11, 2025 | 92.190 | 92.190 | 92.190 | 92.190 | -0.13% |
Jun 10, 2025 | 92.310 | 92.310 | 92.310 | 92.220 | 0.10% |
Jun 09, 2025 | 92.220 | 92.220 | 92.220 | 92.130 | 0.10% |
Jun 06, 2025 | 92.130 | 92.130 | 92.130 | 91.580 | 0.60% |
Jun 05, 2025 | 91.580 | 91.580 | 91.580 | 91.370 | 0.23% |
Jun 04, 2025 | 91.370 | 91.370 | 91.370 | 91.110 | 0.29% |
Jun 03, 2025 | 91.110 | 91.110 | 91.110 | 90.260 | 0.94% |
Jun 02, 2025 | 90.260 | 90.260 | 90.260 | 90.260 | -0.22% |
May 30, 2025 | 90.460 | 90.460 | 90.460 | 90.330 | 0.14% |
May 29, 2025 | 90.330 | 90.330 | 91.060 | 90.330 | -0.80% |
May 28, 2025 | 91.060 | 91.060 | 91.060 | 91.060 | -0.08% |
Highest: 92.310 | Lowest: 89.190 | Difference: 3.120 | Average: 90.833 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review