
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 95.000 | 95.000 | 95.850 | 95.000 | -0.89% |
Aug 28, 2025 | 95.850 | 95.850 | 95.850 | 95.850 | 0.05% |
Aug 27, 2025 | 95.800 | 95.800 | 95.800 | 95.800 | 0.98% |
Aug 26, 2025 | 94.870 | 94.870 | 95.280 | 94.870 | -0.43% |
Aug 25, 2025 | 95.280 | 95.280 | 95.280 | 95.280 | 0.37% |
Aug 22, 2025 | 94.930 | 94.930 | 94.930 | 94.930 | 0.96% |
Aug 21, 2025 | 94.030 | 94.030 | 94.030 | 94.030 | 0.16% |
Aug 20, 2025 | 93.880 | 93.880 | 93.880 | 93.880 | -0.94% |
Aug 19, 2025 | 94.770 | 94.770 | 94.830 | 94.770 | -0.06% |
Aug 18, 2025 | 94.830 | 94.830 | 94.830 | 94.680 | 0.16% |
Aug 15, 2025 | 94.680 | 94.680 | 94.980 | 94.680 | -0.32% |
Aug 14, 2025 | 94.980 | 94.980 | 94.980 | 94.460 | 0.55% |
Aug 13, 2025 | 94.460 | 94.460 | 94.460 | 94.460 | 0.66% |
Aug 12, 2025 | 93.840 | 93.840 | 93.840 | 93.780 | 0.06% |
Aug 11, 2025 | 93.780 | 93.780 | 93.780 | 93.420 | 0.39% |
Aug 08, 2025 | 93.420 | 93.420 | 93.420 | 93.250 | 0.18% |
Aug 07, 2025 | 93.250 | 93.250 | 93.250 | 92.600 | 0.70% |
Aug 06, 2025 | 92.600 | 92.600 | 92.600 | 92.270 | 0.36% |
Aug 05, 2025 | 92.270 | 92.270 | 92.720 | 92.270 | -0.49% |
Aug 04, 2025 | 92.720 | 92.720 | 92.720 | 91.910 | 0.88% |
Aug 01, 2025 | 91.910 | 91.910 | 95.260 | 91.910 | -3.52% |
Jul 31, 2025 | 95.260 | 95.260 | 95.310 | 95.260 | -0.05% |
Highest: 95.850 | Lowest: 91.910 | Difference: 3.940 | Average: 94.200 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review