
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 83.520 | 83.520 | 83.520 | 83.520 | 1.02% |
Apr 23, 2025 | 82.680 | 82.680 | 82.680 | 79.940 | 3.43% |
Apr 22, 2025 | 79.940 | 79.940 | 79.940 | 77.560 | 3.07% |
Apr 21, 2025 | 77.560 | 77.560 | 79.570 | 77.560 | -2.53% |
Apr 18, 2025 | 79.570 | 79.570 | 79.600 | 79.570 | -0.04% |
Apr 17, 2025 | 79.600 | 79.600 | 80.110 | 79.600 | -0.64% |
Apr 16, 2025 | 80.110 | 80.110 | 80.110 | 80.110 | -1.93% |
Apr 15, 2025 | 81.690 | 81.690 | 81.690 | 80.980 | 0.88% |
Apr 14, 2025 | 80.980 | 80.980 | 80.980 | 80.980 | 1.36% |
Apr 11, 2025 | 79.890 | 79.890 | 79.890 | 79.890 | 0.06% |
Apr 10, 2025 | 79.840 | 79.840 | 79.840 | 79.840 | 4.20% |
Apr 09, 2025 | 76.620 | 76.620 | 76.620 | 76.620 | -4.69% |
Apr 08, 2025 | 80.390 | 80.390 | 80.390 | 80.390 | 3.18% |
Apr 07, 2025 | 77.910 | 77.910 | 77.910 | 77.910 | -2.43% |
Apr 04, 2025 | 79.850 | 79.850 | 79.850 | 79.850 | -4.34% |
Apr 03, 2025 | 83.470 | 83.470 | 83.470 | 83.470 | -6.61% |
Apr 02, 2025 | 89.380 | 89.380 | 89.380 | 89.380 | -0.19% |
Apr 01, 2025 | 89.550 | 89.550 | 89.550 | 89.550 | 1.58% |
Mar 31, 2025 | 88.160 | 88.160 | 89.280 | 88.160 | -1.25% |
Mar 28, 2025 | 89.280 | 89.280 | 91.490 | 89.280 | -2.42% |
Mar 27, 2025 | 91.490 | 91.490 | 92.020 | 91.490 | -0.58% |
Mar 26, 2025 | 92.020 | 92.020 | 92.990 | 92.020 | -1.04% |
Highest: 92.990 | Lowest: 76.620 | Difference: 16.370 | Average: 82.886 | Change %: -10.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review