
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 91.580 | 91.580 | 91.580 | 91.370 | 0.23% |
Jun 04, 2025 | 91.370 | 91.370 | 91.370 | 91.110 | 0.29% |
Jun 03, 2025 | 91.110 | 91.110 | 91.110 | 90.260 | 0.94% |
Jun 02, 2025 | 90.260 | 90.260 | 90.260 | 90.260 | -0.22% |
May 30, 2025 | 90.460 | 90.460 | 90.460 | 90.330 | 0.14% |
May 29, 2025 | 90.330 | 90.330 | 91.060 | 90.330 | -0.80% |
May 28, 2025 | 91.060 | 91.060 | 91.060 | 91.060 | -0.08% |
May 27, 2025 | 91.130 | 91.130 | 91.130 | 89.490 | 1.10% |
May 26, 2025 | 90.140 | 90.140 | 90.140 | 89.490 | 0.73% |
May 23, 2025 | 89.490 | 89.490 | 89.490 | 89.490 | -1.57% |
May 22, 2025 | 90.920 | 90.920 | 90.920 | 90.920 | -0.77% |
May 21, 2025 | 91.630 | 91.630 | 91.630 | 91.630 | -0.96% |
May 20, 2025 | 92.520 | 92.520 | 92.520 | 92.520 | -0.17% |
May 19, 2025 | 92.680 | 92.680 | 93.350 | 92.680 | -0.72% |
May 16, 2025 | 93.350 | 93.350 | 93.350 | 92.730 | 0.67% |
May 15, 2025 | 92.730 | 92.730 | 92.730 | 92.680 | 0.05% |
May 14, 2025 | 92.680 | 92.680 | 92.680 | 92.600 | 0.09% |
May 13, 2025 | 92.600 | 92.600 | 92.600 | 91.370 | 1.35% |
May 12, 2025 | 91.370 | 91.370 | 91.370 | 91.370 | 4.30% |
May 09, 2025 | 87.600 | 87.600 | 87.600 | 87.600 | -0.39% |
May 08, 2025 | 87.940 | 87.940 | 87.940 | 86.280 | 1.92% |
May 07, 2025 | 86.280 | 86.280 | 86.620 | 86.280 | -0.39% |
May 06, 2025 | 86.620 | 86.620 | 87.460 | 86.620 | -0.96% |
Highest: 93.350 | Lowest: 86.280 | Difference: 7.070 | Average: 90.689 | Change %: 4.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review