
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 3.37% |
Apr 22, 2025 | 1.426 | 1.426 | 1.426 | 1.389 | 2.66% |
Apr 21, 2025 | 1.389 | 1.389 | 1.421 | 1.389 | -2.25% |
Apr 18, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.00% |
Apr 17, 2025 | 1.421 | 1.421 | 1.433 | 1.421 | -0.84% |
Apr 16, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -1.31% |
Apr 15, 2025 | 1.452 | 1.452 | 1.454 | 1.452 | -0.14% |
Apr 14, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.69% |
Apr 11, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.49% |
Apr 10, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 4.21% |
Apr 09, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | -3.63% |
Apr 08, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 2.80% |
Apr 07, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | -1.76% |
Apr 04, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -3.28% |
Apr 03, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -6.03% |
Apr 02, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.06% |
Apr 01, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 1.37% |
Mar 31, 2025 | 1.537 | 1.537 | 1.554 | 1.537 | -1.09% |
Mar 28, 2025 | 1.554 | 1.554 | 1.588 | 1.554 | -2.14% |
Mar 27, 2025 | 1.588 | 1.588 | 1.603 | 1.588 | -0.94% |
Mar 26, 2025 | 1.603 | 1.603 | 1.615 | 1.603 | -0.74% |
Mar 25, 2025 | 1.615 | 1.615 | 1.615 | 1.612 | 0.19% |
Mar 24, 2025 | 1.612 | 1.612 | 1.612 | 1.592 | 1.26% |
Highest: 1.615 | Lowest: 1.379 | Difference: 0.236 | Average: 1.481 | Change %: -7.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review