
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1.595 | 1.595 | 1.595 | 1.591 | 0.25% |
Jun 19, 2025 | 1.591 | 1.591 | 1.611 | 1.591 | -1.24% |
Jun 18, 2025 | 1.611 | 1.611 | 1.611 | 1.608 | 0.19% |
Jun 17, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.19% |
Jun 16, 2025 | 1.605 | 1.605 | 1.605 | 1.595 | 0.63% |
Jun 13, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -1.12% |
Jun 12, 2025 | 1.613 | 1.613 | 1.627 | 1.613 | -0.86% |
Jun 11, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.12% |
Jun 10, 2025 | 1.625 | 1.625 | 1.625 | 1.617 | 0.49% |
Jun 09, 2025 | 1.617 | 1.617 | 1.617 | 1.616 | 0.06% |
Jun 06, 2025 | 1.616 | 1.616 | 1.616 | 1.605 | 0.69% |
Jun 05, 2025 | 1.605 | 1.605 | 1.605 | 1.602 | 0.19% |
Jun 04, 2025 | 1.602 | 1.602 | 1.602 | 1.595 | 0.44% |
Jun 03, 2025 | 1.595 | 1.595 | 1.595 | 1.585 | 0.63% |
Jun 02, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.13% |
May 30, 2025 | 1.587 | 1.587 | 1.587 | 1.585 | 0.13% |
May 29, 2025 | 1.585 | 1.585 | 1.589 | 1.585 | -0.25% |
May 28, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.13% |
May 27, 2025 | 1.591 | 1.591 | 1.591 | 1.565 | 1.02% |
May 26, 2025 | 1.575 | 1.575 | 1.575 | 1.565 | 0.64% |
May 23, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -1.57% |
Highest: 1.627 | Lowest: 1.565 | Difference: 0.062 | Average: 1.599 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review