
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | -0.09% |
Feb 18, 2025 | 34.710 | 34.710 | 34.710 | 34.710 | 0.00% |
Feb 17, 2025 | 34.710 | 34.710 | 34.710 | 34.710 | 0.26% |
Feb 14, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | 0.23% |
Feb 13, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | 1.11% |
Feb 12, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | -0.47% |
Feb 11, 2025 | 34.320 | 34.320 | 34.320 | 34.320 | -0.49% |
Feb 10, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.32% |
Feb 07, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | -0.78% |
Feb 06, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | 0.93% |
Feb 05, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | -0.46% |
Feb 04, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.09% |
Feb 03, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | -1.09% |
Jan 31, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | 0.61% |
Jan 30, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | 0.61% |
Jan 29, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | 0.06% |
Jan 28, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | 1.68% |
Jan 27, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | -0.97% |
Jan 24, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | 0.03% |
Jan 23, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | 0.29% |
Jan 22, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | 1.58% |
Jan 21, 2025 | 33.520 | 33.520 | 33.520 | 33.520 | 0.12% |
Jan 20, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | -0.51% |
Highest: 34.840 | Lowest: 33.480 | Difference: 1.360 | Average: 34.349 | Change %: 3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review