
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 53.360 | 53.360 | 53.360 | 53.360 | 0.15% |
Apr 25, 2025 | 53.280 | 53.280 | 53.280 | 53.280 | 0.60% |
Apr 24, 2025 | 52.960 | 52.960 | 52.960 | 52.960 | 1.03% |
Apr 23, 2025 | 52.420 | 52.420 | 52.420 | 52.420 | 3.43% |
Apr 22, 2025 | 50.680 | 50.680 | 50.680 | 49.170 | 3.07% |
Apr 21, 2025 | 49.170 | 49.170 | 50.450 | 49.170 | -2.54% |
Apr 18, 2025 | 50.450 | 50.450 | 50.460 | 50.450 | -0.02% |
Apr 17, 2025 | 50.460 | 50.460 | 50.780 | 50.460 | -0.63% |
Apr 16, 2025 | 50.780 | 50.780 | 50.780 | 50.780 | -1.93% |
Apr 15, 2025 | 51.780 | 51.780 | 51.780 | 51.340 | 0.86% |
Apr 14, 2025 | 51.340 | 51.340 | 51.340 | 51.340 | 1.38% |
Apr 11, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | 0.08% |
Apr 10, 2025 | 50.600 | 50.600 | 50.600 | 50.600 | 4.20% |
Apr 09, 2025 | 48.560 | 48.560 | 48.560 | 48.560 | -4.69% |
Apr 08, 2025 | 50.950 | 50.950 | 50.950 | 50.950 | 3.18% |
Apr 07, 2025 | 49.380 | 49.380 | 49.380 | 49.380 | -2.41% |
Apr 04, 2025 | 50.600 | 50.600 | 50.600 | 50.600 | -4.35% |
Apr 03, 2025 | 52.900 | 52.900 | 52.900 | 52.900 | -6.60% |
Apr 02, 2025 | 56.640 | 56.640 | 56.640 | 56.640 | -0.19% |
Apr 01, 2025 | 56.750 | 56.750 | 56.750 | 56.750 | 1.58% |
Mar 31, 2025 | 55.870 | 55.870 | 56.570 | 55.870 | -1.24% |
Highest: 56.750 | Lowest: 48.560 | Difference: 8.190 | Average: 51.884 | Change %: -5.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review