Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | -0.09% |
May 16, 2024 | 58.180 | 58.180 | 58.180 | 58.180 | 0.12% |
May 15, 2024 | 58.110 | 58.110 | 58.110 | 58.110 | 0.57% |
May 14, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | 0.23% |
May 13, 2024 | 57.650 | 57.650 | 57.650 | 57.650 | 0.00% |
May 10, 2024 | 57.650 | 57.650 | 57.650 | 57.650 | -0.03% |
May 09, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | 0.05% |
May 08, 2024 | 57.640 | 57.640 | 57.640 | 57.640 | -0.38% |
May 07, 2024 | 57.860 | 57.860 | 57.860 | 57.860 | 0.78% |
May 06, 2024 | 57.410 | 57.410 | 57.410 | 57.410 | 0.49% |
May 03, 2024 | 57.130 | 57.130 | 57.130 | 57.130 | 1.19% |
May 02, 2024 | 56.460 | 56.460 | 56.460 | 56.460 | 0.66% |
May 01, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | -1.49% |
Apr 30, 2024 | 56.940 | 56.940 | 56.940 | 56.940 | -0.26% |
Apr 29, 2024 | 57.090 | 57.090 | 57.090 | 57.090 | -0.37% |
Apr 26, 2024 | 57.300 | 57.300 | 57.300 | 57.300 | 2.25% |
Apr 25, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | -1.36% |
Apr 24, 2024 | 56.810 | 56.810 | 56.810 | 56.810 | -0.11% |
Apr 23, 2024 | 56.870 | 56.870 | 56.870 | 56.870 | 1.34% |
Apr 22, 2024 | 56.120 | 56.120 | 56.120 | 56.120 | -0.04% |
Apr 19, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | -1.02% |
Highest: 58.180 | Lowest: 56.040 | Difference: 2.140 | Average: 57.194 | Change %: 2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review