Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.44% |
Apr 24, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.17% |
Apr 23, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.26% |
Apr 22, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.70% |
Apr 19, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.87% |
Apr 18, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | -0.09% |
Apr 17, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.09% |
Apr 16, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.26% |
Apr 15, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.77% |
Apr 12, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.26% |
Apr 11, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | 0.34% |
Apr 10, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.43% |
Apr 09, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.17% |
Apr 08, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.09% |
Apr 05, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.35% |
Apr 04, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.52% |
Apr 03, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.17% |
Apr 02, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.17% |
Mar 28, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.09% |
Highest: 11.660 | Lowest: 11.390 | Difference: 0.270 | Average: 11.525 | Change %: -1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review