
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | 0.44% |
Jul 16, 2025 | 9.130 | 9.130 | 9.130 | 9.070 | 0.66% |
Jul 15, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 0.78% |
Jul 14, 2025 | 9.000 | 9.000 | 9.000 | 8.960 | 0.45% |
Jul 11, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | -0.11% |
Jul 10, 2025 | 8.970 | 8.970 | 8.970 | 8.880 | 1.01% |
Jul 09, 2025 | 8.880 | 8.880 | 8.880 | 8.860 | 0.23% |
Jul 08, 2025 | 8.860 | 8.860 | 8.860 | 8.840 | 0.23% |
Jul 07, 2025 | 8.840 | 8.840 | 8.860 | 8.840 | -0.23% |
Jul 04, 2025 | 8.860 | 8.860 | 8.880 | 8.860 | -0.23% |
Jul 03, 2025 | 8.880 | 8.880 | 8.880 | 8.810 | 0.79% |
Jul 02, 2025 | 8.810 | 8.810 | 8.810 | 8.740 | 0.80% |
Jul 01, 2025 | 8.740 | 8.740 | 8.950 | 8.740 | -2.35% |
Jun 30, 2025 | 8.950 | 8.950 | 8.950 | 8.940 | 0.11% |
Jun 27, 2025 | 8.940 | 8.940 | 8.960 | 8.940 | -0.22% |
Jun 26, 2025 | 8.960 | 8.960 | 8.960 | 8.930 | 0.34% |
Jun 25, 2025 | 8.930 | 8.930 | 8.940 | 8.930 | -0.11% |
Jun 24, 2025 | 8.940 | 8.940 | 8.940 | 8.910 | 0.34% |
Jun 23, 2025 | 8.910 | 8.910 | 8.920 | 8.910 | -0.11% |
Jun 20, 2025 | 8.920 | 8.920 | 8.950 | 8.920 | -0.34% |
Highest: 9.170 | Lowest: 8.740 | Difference: 0.430 | Average: 8.936 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review