
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 1.46% |
Apr 23, 2025 | 8.220 | 8.220 | 8.220 | 8.040 | 2.24% |
Apr 22, 2025 | 8.040 | 8.040 | 8.120 | 8.040 | -0.99% |
Apr 17, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 0.25% |
Apr 16, 2025 | 8.100 | 8.100 | 8.130 | 8.100 | -0.37% |
Apr 15, 2025 | 8.130 | 8.130 | 8.130 | 8.100 | 0.37% |
Apr 14, 2025 | 8.100 | 8.100 | 8.100 | 8.010 | 1.12% |
Apr 11, 2025 | 8.010 | 8.010 | 8.090 | 8.010 | -0.99% |
Apr 10, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | -1.10% |
Apr 09, 2025 | 8.180 | 8.180 | 8.180 | 8.100 | 0.99% |
Apr 08, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | -0.12% |
Apr 07, 2025 | 8.110 | 8.110 | 8.160 | 8.110 | -0.61% |
Apr 04, 2025 | 8.160 | 8.160 | 8.300 | 8.160 | -1.69% |
Apr 03, 2025 | 8.300 | 8.300 | 8.650 | 8.300 | -4.05% |
Apr 02, 2025 | 8.650 | 8.650 | 8.650 | 8.630 | 0.23% |
Apr 01, 2025 | 8.630 | 8.630 | 8.770 | 8.630 | -1.60% |
Mar 31, 2025 | 8.770 | 8.770 | 8.840 | 8.770 | -0.79% |
Mar 28, 2025 | 8.840 | 8.840 | 8.950 | 8.840 | -1.23% |
Mar 27, 2025 | 8.950 | 8.950 | 8.980 | 8.950 | -0.33% |
Mar 26, 2025 | 8.980 | 8.980 | 9.030 | 8.980 | -0.55% |
Highest: 9.030 | Lowest: 8.010 | Difference: 1.020 | Average: 8.341 | Change %: -7.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review