Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.23% |
Oct 31, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -1.06% |
Oct 30, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | -1.05% |
Oct 29, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 1.14% |
Oct 25, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -0.23% |
Oct 24, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.30% |
Oct 23, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -0.38% |
Oct 22, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.15% |
Oct 21, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.38% |
Oct 18, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.38% |
Oct 17, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.15% |
Oct 16, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.69% |
Oct 15, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.45% |
Oct 14, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.23% |
Oct 11, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.69% |
Oct 10, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 0.54% |
Oct 09, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.31% |
Oct 08, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.99% |
Oct 07, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -0.23% |
Highest: 13.330 | Lowest: 12.960 | Difference: 0.370 | Average: 13.153 | Change %: -0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review