Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.93% |
Nov 19, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.86% |
Nov 18, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.36% |
Nov 15, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 1.02% |
Nov 14, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.44% |
Nov 13, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.51% |
Nov 12, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.14% |
Nov 11, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 2.52% |
Nov 08, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.07% |
Nov 07, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 0.52% |
Nov 06, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 2.21% |
Nov 05, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.92% |
Nov 04, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | -0.54% |
Nov 01, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.23% |
Oct 31, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -1.06% |
Oct 30, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | -1.05% |
Oct 29, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 1.14% |
Oct 25, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -0.23% |
Oct 24, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.30% |
Oct 23, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -0.38% |
Oct 22, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.15% |
Highest: 14.130 | Lowest: 13.010 | Difference: 1.120 | Average: 13.472 | Change %: 7.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review