
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2025 | 15.630 | 15.630 | 15.630 | 15.460 | 1.10% |
Sep 17, 2025 | 15.460 | 15.460 | 15.460 | 15.360 | 0.65% |
Sep 16, 2025 | 15.360 | 15.360 | 15.450 | 15.360 | -0.58% |
Sep 15, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.19% |
Sep 12, 2025 | 15.420 | 15.420 | 15.420 | 15.390 | 0.19% |
Sep 11, 2025 | 15.390 | 15.390 | 15.390 | 15.290 | 0.65% |
Sep 10, 2025 | 15.290 | 15.290 | 15.290 | 15.280 | 0.07% |
Sep 09, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | 0.86% |
Sep 08, 2025 | 15.150 | 15.150 | 15.150 | 15.070 | 0.53% |
Sep 05, 2025 | 15.070 | 15.070 | 15.100 | 15.070 | -0.20% |
Sep 04, 2025 | 15.100 | 15.100 | 15.130 | 15.100 | -0.20% |
Sep 03, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 0.07% |
Sep 02, 2025 | 15.120 | 15.120 | 15.120 | 15.110 | 0.07% |
Sep 01, 2025 | 15.110 | 15.110 | 15.110 | 15.100 | 0.07% |
Aug 29, 2025 | 15.100 | 15.100 | 15.160 | 15.100 | -0.40% |
Aug 28, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -0.20% |
Aug 27, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.40% |
Aug 26, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 0.40% |
Aug 22, 2025 | 15.070 | 15.070 | 15.070 | 15.040 | 0.20% |
Aug 21, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.33% |
Highest: 15.630 | Lowest: 15.040 | Difference: 0.590 | Average: 15.232 | Change %: 4.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review