
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.47% |
Jul 16, 2025 | 14.850 | 14.850 | 14.850 | 14.760 | 0.61% |
Jul 15, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.82% |
Jul 14, 2025 | 14.640 | 14.640 | 14.640 | 14.580 | 0.41% |
Jul 11, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -0.21% |
Jul 10, 2025 | 14.610 | 14.610 | 14.610 | 14.450 | 1.11% |
Jul 09, 2025 | 14.450 | 14.450 | 14.450 | 14.390 | 0.42% |
Jul 08, 2025 | 14.390 | 14.390 | 14.390 | 14.380 | 0.07% |
Jul 07, 2025 | 14.380 | 14.380 | 14.420 | 14.380 | -0.28% |
Jul 04, 2025 | 14.420 | 14.420 | 14.450 | 14.420 | -0.21% |
Jul 03, 2025 | 14.450 | 14.450 | 14.450 | 14.320 | 0.91% |
Jul 02, 2025 | 14.320 | 14.320 | 14.320 | 14.210 | 0.77% |
Jul 01, 2025 | 14.210 | 14.210 | 14.340 | 14.210 | -0.91% |
Jun 30, 2025 | 14.340 | 14.340 | 14.340 | 14.320 | 0.14% |
Jun 27, 2025 | 14.320 | 14.320 | 14.360 | 14.320 | -0.28% |
Jun 26, 2025 | 14.360 | 14.360 | 14.360 | 14.300 | 0.42% |
Jun 25, 2025 | 14.300 | 14.300 | 14.310 | 14.300 | -0.07% |
Jun 24, 2025 | 14.310 | 14.310 | 14.310 | 14.260 | 0.35% |
Jun 23, 2025 | 14.260 | 14.260 | 14.280 | 14.260 | -0.14% |
Jun 20, 2025 | 14.280 | 14.280 | 14.330 | 14.280 | -0.35% |
Jun 19, 2025 | 14.330 | 14.330 | 14.330 | 14.320 | 0.07% |
Highest: 14.920 | Lowest: 14.210 | Difference: 0.710 | Average: 14.451 | Change %: 4.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review