
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | 0.40% |
Aug 27, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | -0.10% |
Aug 26, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | -0.10% |
Aug 22, 2025 | 9.920 | 9.920 | 9.920 | 9.820 | 1.02% |
Aug 21, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.00% |
Aug 20, 2025 | 9.820 | 9.820 | 9.840 | 9.820 | -0.20% |
Aug 19, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | -0.71% |
Aug 18, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.41% |
Aug 15, 2025 | 9.870 | 9.870 | 9.870 | 9.850 | 0.20% |
Aug 14, 2025 | 9.850 | 9.850 | 9.870 | 9.850 | -0.20% |
Aug 13, 2025 | 9.870 | 9.870 | 9.870 | 9.820 | 0.51% |
Aug 12, 2025 | 9.820 | 9.820 | 9.820 | 9.750 | 0.72% |
Aug 11, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.00% |
Aug 08, 2025 | 9.750 | 9.750 | 9.770 | 9.750 | -0.20% |
Aug 07, 2025 | 9.770 | 9.770 | 9.770 | 9.720 | 0.51% |
Aug 06, 2025 | 9.720 | 9.720 | 9.720 | 9.710 | 0.10% |
Aug 05, 2025 | 9.710 | 9.710 | 9.710 | 9.580 | 1.36% |
Aug 01, 2025 | 9.580 | 9.580 | 9.680 | 9.580 | -1.03% |
Jul 31, 2025 | 9.680 | 9.680 | 9.690 | 9.680 | -0.10% |
Jul 30, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 0.00% |
Highest: 9.940 | Lowest: 9.580 | Difference: 0.360 | Average: 9.806 | Change %: 2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review