
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.23% |
Apr 24, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 1.64% |
Apr 23, 2025 | 8.540 | 8.540 | 8.540 | 8.450 | 1.07% |
Apr 22, 2025 | 8.450 | 8.450 | 8.450 | 8.440 | 0.12% |
Apr 17, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.00% |
Apr 16, 2025 | 8.440 | 8.440 | 8.440 | 8.430 | 0.12% |
Apr 15, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 0.00% |
Apr 14, 2025 | 8.430 | 8.430 | 8.430 | 8.310 | 1.44% |
Apr 11, 2025 | 8.310 | 8.310 | 8.310 | 8.280 | 0.36% |
Apr 10, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.24% |
Apr 09, 2025 | 8.260 | 8.260 | 8.260 | 8.090 | 2.10% |
Apr 08, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | -0.25% |
Apr 07, 2025 | 8.110 | 8.110 | 8.210 | 8.110 | -1.22% |
Apr 04, 2025 | 8.210 | 8.210 | 8.450 | 8.210 | -2.84% |
Apr 03, 2025 | 8.450 | 8.450 | 8.600 | 8.450 | -1.74% |
Apr 02, 2025 | 8.600 | 8.600 | 8.600 | 8.540 | 0.70% |
Apr 01, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | -1.50% |
Mar 31, 2025 | 8.670 | 8.670 | 8.760 | 8.670 | -1.03% |
Mar 28, 2025 | 8.760 | 8.760 | 8.840 | 8.760 | -0.90% |
Highest: 8.840 | Lowest: 8.090 | Difference: 0.750 | Average: 8.442 | Change %: -1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review