Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.00% |
Oct 11, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.83% |
Oct 10, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.36% |
Oct 09, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.12% |
Oct 08, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -1.07% |
Oct 07, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.12% |
Oct 04, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.60% |
Oct 03, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | -0.36% |
Oct 02, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.12% |
Oct 01, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -1.75% |
Sep 30, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.35% |
Sep 27, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 1.06% |
Sep 26, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.95% |
Sep 25, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.59% |
Sep 24, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.83% |
Sep 23, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.24% |
Sep 20, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | -0.12% |
Sep 19, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 1.20% |
Sep 18, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.00% |
Sep 17, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.36% |
Sep 16, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 0.36% |
Highest: 8.600 | Lowest: 8.270 | Difference: 0.330 | Average: 8.420 | Change %: 2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review