
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.580 | 9.580 | 9.580 | 9.470 | 1.16% |
Jun 25, 2025 | 9.470 | 9.470 | 9.480 | 9.470 | -0.11% |
Jun 24, 2025 | 9.480 | 9.480 | 9.480 | 9.380 | 1.07% |
Jun 23, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.00% |
Jun 20, 2025 | 9.380 | 9.380 | 9.380 | 9.370 | 0.11% |
Jun 19, 2025 | 9.370 | 9.370 | 9.400 | 9.370 | -0.32% |
Jun 18, 2025 | 9.400 | 9.400 | 9.400 | 9.370 | 0.32% |
Jun 17, 2025 | 9.370 | 9.370 | 9.390 | 9.370 | -0.21% |
Jun 16, 2025 | 9.390 | 9.390 | 9.390 | 9.300 | 0.97% |
Jun 13, 2025 | 9.300 | 9.300 | 9.360 | 9.300 | -0.64% |
Jun 12, 2025 | 9.360 | 9.360 | 9.360 | 9.350 | 0.11% |
Jun 11, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 0.21% |
Jun 10, 2025 | 9.330 | 9.330 | 9.340 | 9.330 | -0.11% |
Jun 09, 2025 | 9.340 | 9.340 | 9.340 | 9.290 | 0.54% |
Jun 06, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | 0.00% |
Jun 05, 2025 | 9.290 | 9.290 | 9.290 | 9.270 | 0.22% |
Jun 04, 2025 | 9.270 | 9.270 | 9.270 | 9.220 | 0.54% |
Jun 03, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 1.10% |
May 30, 2025 | 9.120 | 9.120 | 9.130 | 9.120 | -0.11% |
May 29, 2025 | 9.130 | 9.130 | 9.130 | 9.110 | 0.22% |
May 28, 2025 | 9.110 | 9.110 | 9.150 | 9.110 | -0.44% |
Highest: 9.580 | Lowest: 9.110 | Difference: 0.470 | Average: 9.330 | Change %: 4.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review