
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2018 | 135.814 | 135.814 | 135.814 | 135.814 | -0.01% |
May 11, 2018 | 135.827 | 135.827 | 135.827 | 135.827 | 0.13% |
May 09, 2018 | 135.651 | 135.651 | 135.651 | 135.651 | 0.12% |
May 08, 2018 | 135.491 | 135.491 | 135.491 | 135.491 | 0.60% |
May 07, 2018 | 134.688 | 134.688 | 134.688 | 134.688 | 0.94% |
May 04, 2018 | 133.434 | 133.434 | 133.434 | 133.434 | 0.02% |
May 03, 2018 | 133.408 | 133.408 | 133.408 | 133.408 | 0.00% |
May 02, 2018 | 133.406 | 133.406 | 133.406 | 133.406 | 0.81% |
Apr 30, 2018 | 132.337 | 132.337 | 132.337 | 132.337 | 0.12% |
Apr 27, 2018 | 132.177 | 132.177 | 132.177 | 132.177 | 1.11% |
Apr 26, 2018 | 130.720 | 130.720 | 130.720 | 130.720 | 0.46% |
Apr 25, 2018 | 130.120 | 130.120 | 130.120 | 130.120 | -0.43% |
Apr 24, 2018 | 130.680 | 130.680 | 130.680 | 130.680 | -0.12% |
Apr 23, 2018 | 130.832 | 130.832 | 130.832 | 130.832 | -0.05% |
Apr 20, 2018 | 130.904 | 130.904 | 130.904 | 130.904 | 0.32% |
Apr 19, 2018 | 130.482 | 130.482 | 130.482 | 130.482 | 0.10% |
Apr 18, 2018 | 130.357 | 130.357 | 130.357 | 130.357 | 0.16% |
Apr 17, 2018 | 130.147 | 130.147 | 130.147 | 130.147 | 0.49% |
Apr 16, 2018 | 129.515 | 129.515 | 129.515 | 129.515 | -0.50% |
Apr 13, 2018 | 130.160 | 130.160 | 130.160 | 130.160 | -0.02% |
Highest: 135.827 | Lowest: 129.515 | Difference: 6.312 | Average: 132.308 | Change %: 4.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review