
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 114.720 | 114.720 | 114.720 | 114.440 | 0.24% |
Jun 23, 2025 | 114.440 | 114.440 | 114.440 | 114.440 | 0.15% |
Jun 20, 2025 | 114.270 | 114.270 | 114.270 | 114.270 | -0.04% |
Jun 18, 2025 | 114.320 | 114.320 | 114.320 | 114.200 | 0.11% |
Jun 17, 2025 | 114.200 | 114.200 | 114.200 | 114.020 | 0.16% |
Jun 16, 2025 | 114.020 | 114.020 | 114.070 | 114.020 | -0.04% |
Jun 13, 2025 | 114.070 | 114.070 | 114.370 | 114.070 | -0.26% |
Jun 12, 2025 | 114.370 | 114.370 | 114.370 | 114.080 | 0.25% |
Jun 11, 2025 | 114.080 | 114.080 | 114.080 | 113.870 | 0.18% |
Jun 10, 2025 | 113.870 | 113.870 | 113.870 | 113.610 | 0.23% |
Jun 09, 2025 | 113.610 | 113.610 | 113.610 | 113.610 | 0.06% |
Jun 06, 2025 | 113.540 | 113.540 | 113.760 | 113.540 | -0.19% |
Jun 05, 2025 | 113.760 | 113.760 | 113.760 | 113.760 | -0.14% |
Jun 04, 2025 | 113.920 | 113.920 | 113.920 | 113.610 | 0.25% |
Jun 03, 2025 | 113.640 | 113.640 | 113.640 | 113.610 | 0.03% |
Jun 02, 2025 | 113.610 | 113.610 | 113.700 | 113.610 | -0.08% |
May 30, 2025 | 113.700 | 113.700 | 113.700 | 113.530 | 0.15% |
May 29, 2025 | 113.530 | 113.530 | 113.530 | 113.240 | 0.26% |
May 28, 2025 | 113.240 | 113.240 | 113.410 | 113.240 | -0.15% |
May 27, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | 0.49% |
Highest: 114.720 | Lowest: 113.240 | Difference: 1.480 | Average: 113.916 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review