
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 157.240 | 157.240 | 157.330 | 157.240 | -0.06% |
Aug 28, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | 0.10% |
Aug 27, 2025 | 157.180 | 157.180 | 157.180 | 157.180 | 0.06% |
Aug 26, 2025 | 157.090 | 157.090 | 157.090 | 157.090 | 0.06% |
Aug 25, 2025 | 156.990 | 156.990 | 157.140 | 156.990 | -0.10% |
Aug 22, 2025 | 157.140 | 157.140 | 157.140 | 156.560 | 0.37% |
Aug 21, 2025 | 156.560 | 156.560 | 156.940 | 156.560 | -0.24% |
Aug 20, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | 0.08% |
Aug 19, 2025 | 156.820 | 156.820 | 156.910 | 156.750 | 0.04% |
Aug 18, 2025 | 156.750 | 156.750 | 156.910 | 156.750 | -0.10% |
Aug 15, 2025 | 156.910 | 156.910 | 157.540 | 156.910 | -0.21% |
Aug 14, 2025 | 157.240 | 157.240 | 157.540 | 157.240 | -0.19% |
Aug 13, 2025 | 157.540 | 157.540 | 157.540 | 156.930 | 0.39% |
Aug 12, 2025 | 156.930 | 156.930 | 157.160 | 156.930 | -0.15% |
Aug 11, 2025 | 157.160 | 157.160 | 157.160 | 157.110 | 0.03% |
Aug 08, 2025 | 157.110 | 157.110 | 157.400 | 157.110 | -0.18% |
Aug 07, 2025 | 157.400 | 157.400 | 157.420 | 157.400 | 0.00% |
Aug 06, 2025 | 157.400 | 157.400 | 157.420 | 157.360 | -0.01% |
Aug 05, 2025 | 157.420 | 157.420 | 157.420 | 157.000 | 0.04% |
Aug 04, 2025 | 157.360 | 157.360 | 157.360 | 157.000 | 0.23% |
Aug 01, 2025 | 157.000 | 157.000 | 157.000 | 156.270 | 0.42% |
Jul 31, 2025 | 156.350 | 156.350 | 156.350 | 156.270 | 0.05% |
Jul 30, 2025 | 156.270 | 156.270 | 156.460 | 156.110 | -0.12% |
Highest: 157.540 | Lowest: 156.110 | Difference: 1.430 | Average: 157.049 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review