
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.621 | 0.621 | 0.621 | 0.621 | 0.32% |
Apr 23, 2025 | 0.619 | 0.619 | 0.619 | 0.618 | 0.16% |
Apr 22, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | -0.16% |
Apr 17, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | 0.00% |
Apr 16, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | 0.32% |
Apr 15, 2025 | 0.617 | 0.617 | 0.617 | 0.617 | 0.33% |
Apr 14, 2025 | 0.615 | 0.615 | 0.615 | 0.615 | 0.65% |
Apr 11, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | -0.33% |
Apr 10, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | -0.16% |
Apr 09, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | -0.32% |
Apr 08, 2025 | 0.616 | 0.616 | 0.618 | 0.616 | -0.32% |
Apr 07, 2025 | 0.618 | 0.618 | 0.625 | 0.618 | -1.12% |
Apr 04, 2025 | 0.625 | 0.625 | 0.626 | 0.625 | -0.16% |
Apr 03, 2025 | 0.626 | 0.626 | 0.626 | 0.626 | 0.16% |
Apr 02, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0.00% |
Apr 01, 2025 | 0.625 | 0.625 | 0.625 | 0.623 | 0.32% |
Mar 31, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 0.16% |
Mar 28, 2025 | 0.622 | 0.622 | 0.622 | 0.622 | 0.32% |
Mar 27, 2025 | 0.620 | 0.620 | 0.621 | 0.620 | -0.16% |
Mar 26, 2025 | 0.621 | 0.621 | 0.622 | 0.621 | -0.16% |
Highest: 0.626 | Lowest: 0.611 | Difference: 0.015 | Average: 0.619 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review