Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -0.19% |
Jan 22, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -0.10% |
Jan 21, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | 0.39% |
Jan 17, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Jan 16, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 0.19% |
Jan 15, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.88% |
Jan 14, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | 0.00% |
Jan 13, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | -0.20% |
Jan 10, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -0.59% |
Jan 08, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.00% |
Jan 07, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.29% |
Jan 06, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | -0.10% |
Jan 03, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -0.19% |
Jan 02, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -0.10% |
Dec 30, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.29% |
Jan 23, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -0.19% |
Jan 22, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -0.10% |
Jan 21, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | 0.39% |
Jan 17, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Jan 16, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 0.19% |
Jan 15, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.88% |
Jan 14, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | 0.00% |
Jan 13, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | -0.20% |
Jan 10, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -0.59% |
Jan 08, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.00% |
Jan 07, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.29% |
Jan 06, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | -0.10% |
Jan 03, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -0.19% |
Jan 02, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -0.10% |
Dec 30, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.19% |
Highest: 1.032 | Lowest: 1.017 | Difference: 0.015 | Average: 1.026 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review