
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1.902 | 1.902 | 1.902 | 1.898 | 0.21% |
May 06, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 0.05% |
May 02, 2025 | 1.897 | 1.897 | 1.903 | 1.897 | -0.32% |
May 01, 2025 | 1.903 | 1.903 | 1.909 | 1.903 | -0.31% |
Apr 30, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | -0.05% |
Apr 29, 2025 | 1.910 | 1.910 | 1.910 | 1.908 | 0.10% |
Apr 28, 2025 | 1.908 | 1.908 | 1.908 | 1.904 | 0.21% |
Apr 25, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 0.47% |
Apr 24, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.32% |
Apr 23, 2025 | 1.889 | 1.889 | 1.889 | 1.885 | 0.21% |
Apr 22, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -0.21% |
Apr 17, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 0.05% |
Apr 16, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.32% |
Apr 15, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.27% |
Apr 14, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.64% |
Apr 11, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.27% |
Apr 10, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -0.16% |
Apr 09, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | -0.32% |
Apr 08, 2025 | 1.879 | 1.879 | 1.884 | 1.879 | -0.27% |
Highest: 1.910 | Lowest: 1.865 | Difference: 0.045 | Average: 1.891 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review