
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1.124 | 1.124 | 1.124 | 1.122 | 0.18% |
Oct 15, 2025 | 1.122 | 1.122 | 1.122 | 1.120 | 0.18% |
Oct 14, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 0.27% |
Oct 10, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.27% |
Oct 09, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -0.18% |
Oct 08, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.09% |
Oct 07, 2025 | 1.115 | 1.115 | 1.115 | 1.114 | 0.09% |
Oct 06, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -0.18% |
Oct 03, 2025 | 1.116 | 1.116 | 1.117 | 1.116 | -0.09% |
Oct 02, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.18% |
Oct 01, 2025 | 1.115 | 1.115 | 1.115 | 1.113 | 0.18% |
Sep 30, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | -0.09% |
Sep 29, 2025 | 1.114 | 1.114 | 1.114 | 1.111 | 0.27% |
Sep 26, 2025 | 1.111 | 1.111 | 1.111 | 1.110 | 0.09% |
Sep 25, 2025 | 1.110 | 1.110 | 1.112 | 1.110 | -0.18% |
Sep 24, 2025 | 1.112 | 1.112 | 1.114 | 1.112 | -0.18% |
Sep 23, 2025 | 1.114 | 1.114 | 1.114 | 1.113 | 0.09% |
Sep 22, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | -0.09% |
Sep 18, 2025 | 1.114 | 1.114 | 1.116 | 1.114 | -0.18% |
Highest: 1.124 | Lowest: 1.110 | Difference: 0.014 | Average: 1.115 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review