
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.12% |
Feb 27, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | -0.43% |
Feb 26, 2024 | 17.175 | 17.175 | 17.175 | 17.175 | 0.67% |
Feb 23, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.02% |
Feb 22, 2024 | 17.057 | 17.057 | 17.057 | 17.057 | 0.16% |
Feb 21, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.17% |
Feb 20, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | 0.12% |
Feb 19, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | -0.06% |
Feb 16, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | -0.35% |
Feb 15, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | 0.76% |
Feb 14, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.37% |
Feb 13, 2024 | 17.043 | 17.043 | 17.043 | 17.043 | 0.03% |
Feb 12, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | 0.04% |
Feb 09, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.21% |
Feb 08, 2024 | 17.066 | 17.066 | 17.066 | 17.066 | -0.20% |
Feb 07, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.42% |
Feb 06, 2024 | 17.028 | 17.028 | 17.028 | 17.028 | -0.87% |
Feb 02, 2024 | 17.177 | 17.177 | 17.177 | 17.177 | 0.26% |
Feb 01, 2024 | 17.133 | 17.133 | 17.133 | 17.133 | 0.21% |
Jan 31, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | -0.35% |
Highest: 17.177 | Lowest: 16.980 | Difference: 0.197 | Average: 17.072 | Change %: -0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review