
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | -2.43% |
Jul 31, 2025 | 32.130 | 32.130 | 32.130 | 31.930 | 0.63% |
Jul 30, 2025 | 31.930 | 31.930 | 32.080 | 31.930 | -0.47% |
Jul 29, 2025 | 32.080 | 32.080 | 32.080 | 32.080 | 0.00% |
Jul 28, 2025 | 32.080 | 32.080 | 32.140 | 32.080 | -0.19% |
Jul 25, 2025 | 32.140 | 32.140 | 32.150 | 32.140 | -0.03% |
Jul 24, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | 0.31% |
Jul 23, 2025 | 32.050 | 32.050 | 32.050 | 31.670 | 1.20% |
Jul 22, 2025 | 31.670 | 31.670 | 31.870 | 31.670 | -0.63% |
Jul 21, 2025 | 31.870 | 31.870 | 31.870 | 31.640 | 0.73% |
Jul 18, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | 0.00% |
Jul 17, 2025 | 31.640 | 31.640 | 31.640 | 31.380 | 0.83% |
Jul 16, 2025 | 31.380 | 31.380 | 31.600 | 31.380 | -0.70% |
Jul 15, 2025 | 31.600 | 31.600 | 31.620 | 31.600 | -0.06% |
Jul 14, 2025 | 31.620 | 31.620 | 31.650 | 31.620 | -0.09% |
Jul 11, 2025 | 31.650 | 31.650 | 31.780 | 31.650 | -0.41% |
Jul 10, 2025 | 31.780 | 31.780 | 31.780 | 31.640 | 0.44% |
Jul 09, 2025 | 31.640 | 31.640 | 31.640 | 31.480 | 0.51% |
Jul 08, 2025 | 31.480 | 31.480 | 31.580 | 31.480 | -0.32% |
Jul 07, 2025 | 31.580 | 31.580 | 31.580 | 31.550 | 0.10% |
Jul 04, 2025 | 31.550 | 31.550 | 31.740 | 31.550 | -0.60% |
Highest: 32.150 | Lowest: 31.350 | Difference: 0.800 | Average: 31.762 | Change %: -1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review