
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.760 | 36.760 | 36.910 | 36.760 | -0.41% |
Aug 28, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | -0.03% |
Aug 27, 2025 | 36.920 | 36.920 | 36.920 | 36.920 | -0.03% |
Aug 26, 2025 | 36.930 | 36.930 | 37.190 | 36.930 | -0.70% |
Aug 25, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | -0.93% |
Aug 22, 2025 | 37.540 | 37.540 | 37.540 | 37.540 | 1.05% |
Aug 21, 2025 | 37.150 | 37.150 | 37.150 | 37.150 | -0.27% |
Aug 20, 2025 | 37.250 | 37.250 | 37.250 | 37.250 | 0.35% |
Aug 19, 2025 | 37.120 | 37.120 | 37.120 | 36.960 | 0.43% |
Aug 18, 2025 | 36.960 | 36.960 | 37.070 | 36.960 | -0.30% |
Aug 15, 2025 | 37.070 | 37.070 | 37.070 | 36.970 | 0.27% |
Aug 14, 2025 | 36.970 | 36.970 | 36.970 | 36.920 | 0.14% |
Aug 13, 2025 | 36.920 | 36.920 | 36.920 | 36.640 | 0.76% |
Aug 12, 2025 | 36.640 | 36.640 | 36.640 | 36.550 | 0.25% |
Aug 11, 2025 | 36.550 | 36.550 | 36.630 | 36.550 | -0.22% |
Aug 08, 2025 | 36.630 | 36.630 | 36.700 | 36.630 | -0.19% |
Aug 07, 2025 | 36.700 | 36.700 | 36.700 | 36.410 | 0.80% |
Aug 06, 2025 | 36.410 | 36.410 | 36.410 | 36.270 | 0.39% |
Aug 05, 2025 | 36.270 | 36.270 | 36.270 | 36.240 | 0.08% |
Aug 04, 2025 | 36.240 | 36.240 | 36.240 | 35.820 | 1.17% |
Aug 01, 2025 | 35.820 | 35.820 | 36.070 | 35.820 | -0.69% |
Jul 31, 2025 | 36.070 | 36.070 | 36.280 | 36.070 | -0.58% |
Jul 30, 2025 | 36.280 | 36.280 | 36.400 | 36.280 | -0.33% |
Highest: 37.540 | Lowest: 35.820 | Difference: 1.720 | Average: 36.752 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review