![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.47% |
Sep 04, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.14% |
Sep 03, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.80% |
Aug 30, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.90% |
Aug 29, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.33% |
Aug 28, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.05% |
Aug 27, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.28% |
Aug 26, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.00% |
Aug 23, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 1.10% |
Aug 22, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.14% |
Aug 21, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.53% |
Aug 20, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.24% |
Aug 19, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.83% |
Aug 16, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 1.28% |
Aug 14, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.64% |
Aug 13, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 1.20% |
Aug 12, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.30% |
Aug 09, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.40% |
Aug 08, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 1.27% |
Aug 07, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.05% |
Aug 06, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.31% |
Highest: 21.280 | Lowest: 19.660 | Difference: 1.620 | Average: 20.648 | Change %: 7.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review