Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | -0.48% |
Sep 04, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.15% |
Sep 03, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -0.81% |
Aug 30, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | 0.89% |
Aug 29, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | -0.30% |
Aug 28, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.04% |
Aug 27, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 0.30% |
Aug 26, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 0.00% |
Aug 23, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 1.13% |
Aug 22, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.19% |
Aug 21, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.53% |
Aug 20, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.26% |
Aug 19, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.80% |
Aug 16, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 1.27% |
Aug 14, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.66% |
Aug 13, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 1.18% |
Aug 12, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.23% |
Aug 09, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.35% |
Aug 08, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 1.27% |
Aug 07, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -0.04% |
Aug 06, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.28% |
Highest: 27.200 | Lowest: 25.130 | Difference: 2.070 | Average: 26.389 | Change %: 7.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review