
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 31.840 | 31.840 | 31.840 | 31.700 | 0.44% |
Aug 27, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | 0.03% |
Aug 26, 2025 | 31.690 | 31.690 | 31.690 | 31.690 | -0.19% |
Aug 25, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | -0.50% |
Aug 22, 2025 | 31.910 | 31.910 | 31.910 | 31.430 | 1.53% |
Aug 21, 2025 | 31.430 | 31.430 | 31.520 | 31.430 | -0.29% |
Aug 20, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | 0.10% |
Aug 19, 2025 | 31.490 | 31.490 | 31.490 | 31.480 | 0.03% |
Aug 18, 2025 | 31.480 | 31.480 | 31.480 | 31.480 | -0.85% |
Aug 14, 2025 | 31.750 | 31.750 | 31.850 | 31.750 | -0.31% |
Aug 13, 2025 | 31.850 | 31.850 | 31.850 | 31.850 | 1.05% |
Aug 12, 2025 | 31.520 | 31.520 | 31.520 | 31.110 | 1.32% |
Aug 11, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | -0.32% |
Aug 08, 2025 | 31.210 | 31.210 | 31.210 | 31.090 | 0.39% |
Aug 07, 2025 | 31.090 | 31.090 | 31.090 | 31.010 | 0.26% |
Aug 06, 2025 | 31.010 | 31.010 | 31.010 | 30.910 | 0.32% |
Aug 05, 2025 | 30.910 | 30.910 | 31.000 | 30.910 | -0.29% |
Aug 04, 2025 | 31.000 | 31.000 | 31.000 | 30.630 | 1.21% |
Aug 01, 2025 | 30.630 | 30.630 | 30.890 | 30.630 | -0.84% |
Jul 31, 2025 | 30.890 | 30.890 | 31.260 | 30.890 | -1.18% |
Highest: 31.910 | Lowest: 30.630 | Difference: 1.280 | Average: 31.389 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review