
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | -0.86% |
May 30, 2025 | 31.230 | 31.230 | 31.230 | 31.230 | -0.76% |
May 28, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | 0.54% |
May 27, 2025 | 31.300 | 31.300 | 31.300 | 30.970 | 1.07% |
May 26, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | 0.00% |
May 23, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | -0.77% |
May 22, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | -0.76% |
May 21, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | -0.88% |
May 20, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | 0.41% |
May 19, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | -0.44% |
May 16, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | 0.92% |
May 15, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | -0.22% |
May 14, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | -0.25% |
May 13, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | 0.89% |
May 12, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | 3.30% |
May 08, 2025 | 30.320 | 30.320 | 30.320 | 30.070 | 0.83% |
May 07, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.37% |
May 06, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | -0.89% |
May 05, 2025 | 30.230 | 30.230 | 30.230 | 30.080 | 0.50% |
May 02, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 3.65% |
Highest: 31.740 | Lowest: 29.960 | Difference: 1.780 | Average: 31.059 | Change %: 6.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review