
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 42.040 | 42.040 | 43.140 | 42.040 | -2.55% |
Jul 31, 2025 | 43.140 | 43.140 | 43.140 | 43.140 | -0.30% |
Jul 30, 2025 | 43.270 | 43.270 | 43.270 | 43.270 | -0.57% |
Jul 29, 2025 | 43.520 | 43.520 | 43.520 | 43.520 | 0.05% |
Jul 28, 2025 | 43.500 | 43.500 | 43.500 | 43.500 | 0.12% |
Jul 25, 2025 | 43.450 | 43.450 | 43.450 | 43.450 | -0.14% |
Jul 24, 2025 | 43.510 | 43.510 | 43.510 | 43.510 | 0.76% |
Jul 23, 2025 | 43.180 | 43.180 | 43.180 | 42.830 | 0.82% |
Jul 22, 2025 | 42.830 | 42.830 | 43.010 | 42.830 | -0.42% |
Jul 21, 2025 | 43.010 | 43.010 | 43.010 | 42.920 | 0.21% |
Jul 18, 2025 | 42.920 | 42.920 | 42.920 | 42.730 | 0.44% |
Jul 17, 2025 | 42.730 | 42.730 | 42.730 | 42.450 | 0.66% |
Jul 16, 2025 | 42.450 | 42.450 | 42.690 | 42.450 | -0.56% |
Jul 15, 2025 | 42.690 | 42.690 | 42.690 | 42.690 | 0.52% |
Jul 14, 2025 | 42.470 | 42.470 | 42.550 | 42.470 | -0.19% |
Jul 11, 2025 | 42.550 | 42.550 | 42.700 | 42.550 | -0.35% |
Jul 10, 2025 | 42.700 | 42.700 | 42.790 | 42.700 | -0.21% |
Jul 09, 2025 | 42.790 | 42.790 | 42.790 | 42.560 | 0.54% |
Jul 08, 2025 | 42.560 | 42.560 | 42.700 | 42.560 | -0.33% |
Jul 07, 2025 | 42.700 | 42.700 | 42.820 | 42.700 | -0.28% |
Jul 04, 2025 | 42.820 | 42.820 | 42.820 | 42.740 | 0.19% |
Jul 03, 2025 | 42.740 | 42.740 | 42.740 | 42.270 | 1.11% |
Jul 02, 2025 | 42.270 | 42.270 | 42.500 | 42.270 | -0.54% |
Jul 01, 2025 | 42.500 | 42.500 | 42.500 | 42.410 | 0.21% |
Highest: 43.520 | Lowest: 42.040 | Difference: 1.480 | Average: 42.848 | Change %: -0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review