
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 51.050 | 51.050 | 52.390 | 51.050 | -2.56% |
Jul 31, 2025 | 52.390 | 52.390 | 52.390 | 52.390 | -0.30% |
Jul 30, 2025 | 52.550 | 52.550 | 52.550 | 52.550 | -0.57% |
Jul 29, 2025 | 52.850 | 52.850 | 52.850 | 52.850 | 0.04% |
Jul 28, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | 0.13% |
Jul 25, 2025 | 52.760 | 52.760 | 52.760 | 52.760 | -0.13% |
Jul 24, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | 0.76% |
Jul 23, 2025 | 52.430 | 52.430 | 52.430 | 52.010 | 0.81% |
Jul 22, 2025 | 52.010 | 52.010 | 52.220 | 52.010 | -0.40% |
Jul 21, 2025 | 52.220 | 52.220 | 52.220 | 52.100 | 0.23% |
Jul 18, 2025 | 52.100 | 52.100 | 52.100 | 51.880 | 0.42% |
Jul 17, 2025 | 51.880 | 51.880 | 51.880 | 51.530 | 0.68% |
Jul 16, 2025 | 51.530 | 51.530 | 51.820 | 51.530 | -0.56% |
Jul 15, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | 0.52% |
Jul 14, 2025 | 51.550 | 51.550 | 51.640 | 51.550 | -0.17% |
Jul 11, 2025 | 51.640 | 51.640 | 51.830 | 51.640 | -0.37% |
Jul 10, 2025 | 51.830 | 51.830 | 51.930 | 51.830 | -0.19% |
Jul 09, 2025 | 51.930 | 51.930 | 51.930 | 51.660 | 0.52% |
Jul 08, 2025 | 51.660 | 51.660 | 51.830 | 51.660 | -0.33% |
Jul 07, 2025 | 51.830 | 51.830 | 51.960 | 51.830 | -0.25% |
Jul 04, 2025 | 51.960 | 51.960 | 51.960 | 51.870 | 0.17% |
Jul 03, 2025 | 51.870 | 51.870 | 51.870 | 51.290 | 1.13% |
Jul 02, 2025 | 51.290 | 51.290 | 51.570 | 51.290 | -0.54% |
Highest: 52.850 | Lowest: 51.050 | Difference: 1.800 | Average: 52.035 | Change %: -1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review