
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 52.190 | 52.190 | 52.190 | 51.960 | 0.44% |
Aug 21, 2025 | 51.960 | 51.960 | 52.050 | 51.960 | -0.17% |
Aug 20, 2025 | 52.050 | 52.050 | 52.790 | 52.050 | -1.40% |
Aug 19, 2025 | 52.790 | 52.790 | 52.790 | 52.790 | 0.38% |
Aug 18, 2025 | 52.590 | 52.590 | 52.590 | 52.590 | 0.04% |
Aug 14, 2025 | 52.570 | 52.570 | 52.570 | 52.570 | -0.32% |
Aug 13, 2025 | 52.740 | 52.740 | 52.740 | 52.740 | 1.33% |
Aug 12, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | -0.25% |
Aug 11, 2025 | 52.180 | 52.180 | 52.180 | 52.050 | 0.25% |
Aug 08, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | -0.27% |
Aug 07, 2025 | 52.190 | 52.190 | 52.190 | 52.190 | 1.03% |
Aug 06, 2025 | 51.660 | 51.660 | 51.850 | 51.660 | -0.37% |
Aug 05, 2025 | 51.850 | 51.850 | 51.850 | 51.740 | 0.21% |
Aug 04, 2025 | 51.740 | 51.740 | 51.740 | 51.050 | 1.35% |
Aug 01, 2025 | 51.050 | 51.050 | 52.390 | 51.050 | -2.56% |
Jul 31, 2025 | 52.390 | 52.390 | 52.390 | 52.390 | -0.30% |
Jul 30, 2025 | 52.550 | 52.550 | 52.550 | 52.550 | -0.57% |
Jul 29, 2025 | 52.850 | 52.850 | 52.850 | 52.850 | 0.04% |
Jul 28, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | 0.13% |
Jul 25, 2025 | 52.760 | 52.760 | 52.760 | 52.760 | -0.13% |
Jul 24, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | 0.76% |
Jul 23, 2025 | 52.430 | 52.430 | 52.430 | 52.010 | 0.81% |
Highest: 52.850 | Lowest: 51.050 | Difference: 1.800 | Average: 52.286 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review