
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 204.740 | 204.740 | 204.740 | 204.740 | 0.07% |
Aug 28, 2025 | 204.600 | 204.600 | 204.600 | 204.600 | 0.22% |
Aug 27, 2025 | 204.160 | 204.160 | 204.160 | 204.160 | -0.05% |
Aug 26, 2025 | 204.270 | 204.270 | 204.270 | 204.270 | -0.20% |
Aug 22, 2025 | 204.670 | 204.670 | 204.670 | 203.890 | 0.38% |
Aug 21, 2025 | 203.890 | 203.890 | 204.650 | 203.890 | -0.23% |
Aug 20, 2025 | 204.370 | 204.370 | 204.650 | 204.370 | -0.14% |
Aug 19, 2025 | 204.650 | 204.650 | 204.780 | 204.530 | 0.06% |
Aug 18, 2025 | 204.530 | 204.530 | 204.780 | 204.530 | -0.12% |
Aug 14, 2025 | 204.780 | 204.780 | 204.810 | 204.780 | -0.01% |
Aug 13, 2025 | 204.810 | 204.810 | 204.810 | 204.810 | 0.42% |
Aug 12, 2025 | 203.950 | 203.950 | 203.950 | 203.740 | 0.10% |
Aug 11, 2025 | 203.740 | 203.740 | 203.740 | 203.740 | 0.09% |
Aug 08, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | 0.01% |
Aug 07, 2025 | 203.530 | 203.530 | 203.530 | 203.200 | 0.16% |
Aug 06, 2025 | 203.200 | 203.200 | 203.280 | 202.930 | -0.04% |
Aug 05, 2025 | 203.280 | 203.280 | 203.280 | 202.930 | 0.17% |
Aug 04, 2025 | 202.930 | 202.930 | 202.930 | 202.930 | 0.22% |
Aug 01, 2025 | 202.480 | 202.480 | 202.480 | 202.350 | 0.06% |
Jul 31, 2025 | 202.350 | 202.350 | 202.350 | 202.280 | 0.03% |
Highest: 204.810 | Lowest: 202.280 | Difference: 2.530 | Average: 203.924 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review