
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 202.930 | 202.930 | 202.930 | 202.930 | 0.22% |
Aug 01, 2025 | 202.480 | 202.480 | 202.480 | 202.350 | 0.06% |
Jul 31, 2025 | 202.350 | 202.350 | 202.350 | 202.280 | 0.03% |
Jul 30, 2025 | 202.280 | 202.280 | 202.280 | 202.240 | 0.02% |
Jul 29, 2025 | 202.240 | 202.240 | 202.240 | 202.240 | 0.11% |
Jul 28, 2025 | 202.020 | 202.020 | 202.020 | 201.760 | 0.13% |
Jul 25, 2025 | 201.760 | 201.760 | 201.760 | 201.490 | 0.10% |
Jul 24, 2025 | 201.560 | 201.560 | 201.560 | 201.490 | 0.03% |
Jul 23, 2025 | 201.490 | 201.490 | 201.490 | 201.410 | 0.04% |
Jul 22, 2025 | 201.410 | 201.410 | 201.410 | 201.410 | 0.12% |
Jul 21, 2025 | 201.170 | 201.170 | 201.170 | 200.460 | 0.35% |
Jul 18, 2025 | 200.460 | 200.460 | 200.460 | 199.980 | 0.24% |
Jul 17, 2025 | 199.980 | 199.980 | 199.980 | 199.980 | 0.02% |
Jul 16, 2025 | 199.940 | 199.940 | 199.940 | 199.940 | -0.14% |
Jul 15, 2025 | 200.230 | 200.230 | 200.230 | 200.230 | -0.10% |
Jul 14, 2025 | 200.430 | 200.430 | 200.430 | 200.430 | -0.21% |
Jul 11, 2025 | 200.860 | 200.860 | 201.320 | 200.860 | -0.23% |
Jul 10, 2025 | 201.320 | 201.320 | 201.870 | 201.320 | -0.27% |
Jul 09, 2025 | 201.870 | 201.870 | 201.870 | 200.610 | 0.63% |
Jul 08, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | -0.30% |
Jul 07, 2025 | 201.210 | 201.210 | 201.680 | 201.210 | -0.23% |
Highest: 202.930 | Lowest: 199.940 | Difference: 2.990 | Average: 201.362 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review