
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 227.700 | 227.870 | 227.870 | 227.700 | 0.00% |
Aug 28, 2025 | 227.700 | 227.700 | 227.700 | 227.140 | 0.25% |
Aug 27, 2025 | 227.140 | 227.140 | 227.140 | 227.140 | -0.05% |
Aug 26, 2025 | 227.250 | 227.250 | 227.250 | 227.250 | -0.18% |
Aug 22, 2025 | 227.660 | 227.660 | 227.660 | 226.780 | 0.39% |
Aug 21, 2025 | 226.780 | 226.780 | 227.250 | 226.780 | -0.21% |
Aug 20, 2025 | 227.250 | 227.250 | 227.550 | 227.250 | -0.13% |
Aug 19, 2025 | 227.550 | 227.550 | 227.550 | 227.400 | 0.07% |
Aug 18, 2025 | 227.400 | 227.400 | 227.400 | 227.400 | -0.10% |
Aug 14, 2025 | 227.620 | 227.620 | 227.620 | 227.620 | -0.01% |
Aug 13, 2025 | 227.640 | 227.640 | 227.640 | 226.370 | 0.44% |
Aug 12, 2025 | 226.650 | 226.650 | 226.650 | 226.180 | 0.12% |
Aug 11, 2025 | 226.370 | 226.370 | 226.370 | 226.180 | 0.08% |
Aug 08, 2025 | 226.180 | 226.180 | 226.180 | 225.710 | 0.03% |
Aug 07, 2025 | 226.110 | 226.110 | 226.110 | 225.710 | 0.18% |
Aug 06, 2025 | 225.710 | 225.710 | 225.750 | 225.350 | -0.02% |
Aug 05, 2025 | 225.750 | 225.750 | 225.750 | 225.350 | 0.18% |
Aug 04, 2025 | 225.350 | 225.350 | 225.350 | 225.350 | 0.23% |
Aug 01, 2025 | 224.840 | 224.840 | 224.840 | 224.540 | 0.08% |
Jul 31, 2025 | 224.650 | 224.650 | 224.650 | 224.540 | 0.05% |
Jul 30, 2025 | 224.540 | 224.540 | 224.540 | 224.240 | 0.03% |
Highest: 227.870 | Lowest: 224.240 | Difference: 3.630 | Average: 226.564 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review